US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 50.06 50.18 50.00 50.01 91,537 -0.08(-0.15%)
Mar 30, 2011 49.93 50.14 49.91 50.09 139,255 +0.36(+0.73%)
Mar 29, 2011 49.40 49.73 49.40 49.72 11,353 +0.23(+0.47%)
Mar 28, 2011 49.75 49.81 49.49 49.49 35,419 -0.09(-0.18%)
Mar 25, 2011 49.46 49.77 49.46 49.58 25,075 +0.17(+0.34%)
Mar 24, 2011 49.13 49.46 49.10 49.41 21,274 +0.47(+0.95%)
Mar 23, 2011 48.62 49.02 48.50 48.95 13,392 +0.21(+0.43%)
Mar 22, 2011 48.86 48.92 48.72 48.74 17,561 -0.11(-0.22%)
Mar 21, 2011 48.92 48.93 48.83 48.84 16,588 +0.68(+1.42%)
Mar 18, 2011 48.29 48.29 48.04 48.16 52,774 +0.20(+0.42%)
Mar 17, 2011 48.38 48.82 47.90 47.96 23,463 +0.27(+0.58%)
Mar 16, 2011 48.22 48.50 47.45 47.69 37,756 -0.75(-1.55%)
Mar 15, 2011 48.23 48.54 48.20 48.44 31,565 -0.42(-0.86%)
Mar 14, 2011 48.90 49.01 48.57 48.86 35,556 -0.36(-0.73%)
Mar 11, 2011 48.88 49.32 48.83 49.22 35,166 +0.08(+0.15%)
Mar 10, 2011 49.34 49.42 49.12 49.14 104,958 -0.41(-0.83%)
Mar 09, 2011 49.26 49.60 49.26 49.56 7,915 +0.09(+0.19%)
Mar 08, 2011 48.85 49.52 48.85 49.46 39,572 +0.52(+1.07%)
Mar 07, 2011 49.32 49.35 48.77 48.94 22,165 -0.27(-0.55%)
Mar 04, 2011 49.39 49.50 48.92 49.21 24,655 -0.22(-0.44%)
Mar 03, 2011 49.20 49.51 49.18 49.43 38,315 +0.61(+1.25%)
Mar 02, 2011 48.66 49.01 48.66 48.82 14,401 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.