SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.11 USD +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 30.38 30.38 30.30 30.33 124,847 -0.05(-0.16%)
Mar 30, 2011 30.36 30.38 30.34 30.38 58,518 +0.01(+0.03%)
Mar 29, 2011 30.37 30.38 30.32 30.37 69,379 +0.00(+0.00%)
Mar 28, 2011 30.37 30.37 30.31 30.37 85,611 +0.02(+0.07%)
Mar 25, 2011 30.40 30.41 30.31 30.35 55,673 +0.01(+0.03%)
Mar 24, 2011 30.37 30.42 30.32 30.34 98,474 -0.07(-0.23%)
Mar 23, 2011 30.39 30.43 30.37 30.41 71,916 -0.03(-0.10%)
Mar 22, 2011 30.41 30.44 30.37 30.44 88,270 +0.01(+0.03%)
Mar 21, 2011 30.41 30.44 30.40 30.43 63,043 -0.01(-0.03%)
Mar 18, 2011 30.41 30.45 30.32 30.44 59,729 +0.12(+0.40%)
Mar 17, 2011 30.43 30.43 30.32 30.32 452,562 -0.11(-0.36%)
Mar 16, 2011 30.42 30.46 30.38 30.43 69,044 +0.04(+0.13%)
Mar 15, 2011 30.40 30.42 30.33 30.39 60,331 -0.03(-0.10%)
Mar 14, 2011 30.44 30.44 30.38 30.42 70,939 +0.05(+0.16%)
Mar 11, 2011 30.43 30.44 30.36 30.37 173,626 -0.04(-0.12%)
Mar 10, 2011 30.41 30.42 30.37 30.41 43,205 +0.05(+0.16%)
Mar 09, 2011 30.43 30.43 30.36 30.36 70,895 -0.04(-0.13%)
Mar 08, 2011 30.40 30.40 30.32 30.40 44,994 +0.04(+0.13%)
Mar 07, 2011 30.31 30.40 30.31 30.36 59,670 +0.02(+0.07%)
Mar 04, 2011 30.37 30.40 30.32 30.34 182,348 +0.06(+0.20%)
Mar 03, 2011 30.34 30.37 30.28 30.28 119,702 -0.09(-0.30%)
Mar 02, 2011 30.37 30.40 30.35 30.37 91,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.