Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 54.17 54.20 54.08 54.13 1,558,983 -0.01(-0.02%)
Mar 30, 2011 54.08 54.18 54.02 54.14 2,084,346 +0.13(+0.25%)
Mar 29, 2011 53.96 54.08 53.92 54.01 2,256,319 +0.03(+0.05%)
Mar 28, 2011 54.06 54.06 53.93 53.98 1,793,940 +0.00(+0.00%)
Mar 25, 2011 54.08 54.08 53.97 53.98 1,395,881 -0.03(-0.05%)
Mar 24, 2011 54.06 54.09 53.92 54.01 2,021,559 +0.04(+0.07%)
Mar 23, 2011 53.98 54.02 53.89 53.97 1,509,379 -0.09(-0.17%)
Mar 22, 2011 54.00 54.06 53.89 54.06 5,067,882 +0.01(+0.02%)
Mar 21, 2011 54.02 54.08 53.96 54.05 1,900,278 +0.29(+0.55%)
Mar 18, 2011 53.74 53.89 53.68 53.76 2,088,090 +0.28(+0.52%)
Mar 17, 2011 53.28 53.56 53.20 53.48 2,081,168 +0.57(+1.09%)
Mar 16, 2011 53.37 53.46 52.89 52.90 5,648,448 -0.37(-0.70%)
Mar 15, 2011 53.40 53.64 53.28 53.28 4,119,054 -0.36(-0.67%)
Mar 14, 2011 53.70 53.85 53.61 53.64 4,026,376 -0.19(-0.35%)
Mar 11, 2011 53.78 53.85 53.69 53.82 1,960,378 +0.07(+0.13%)
Mar 10, 2011 53.98 54.01 53.74 53.75 2,409,546 -0.22(-0.40%)
Mar 09, 2011 54.18 54.18 53.97 53.97 2,531,579 -0.18(-0.34%)
Mar 08, 2011 54.20 54.24 54.09 54.15 1,178,281 -0.06(-0.10%)
Mar 07, 2011 54.13 54.21 54.08 54.21 1,595,254 +0.11(+0.20%)
Mar 04, 2011 54.28 54.29 54.09 54.10 1,990,181 -0.19(-0.34%)
Mar 03, 2011 54.14 54.29 54.10 54.29 2,023,735 +0.27(+0.49%)
Mar 02, 2011 54.04 54.12 53.92 54.02 1,229,766 +0.13(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.