Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.43 13.66 13.37 13.63 7,172,080 +0.22(+1.64%)
Mar 30, 2011 13.64 13.76 13.34 13.41 6,903,674 -0.13(-0.96%)
Mar 29, 2011 13.21 13.59 13.06 13.54 7,145,562 +0.42(+3.20%)
Mar 28, 2011 13.40 13.51 13.10 13.12 8,489,038 -0.18(-1.35%)
Mar 25, 2011 13.33 13.76 13.25 13.30 15,005,992 +0.07(+0.53%)
Mar 24, 2011 12.75 13.51 12.66 13.23 14,698,748 +0.82(+6.61%)
Mar 23, 2011 12.26 12.44 11.96 12.41 7,027,950 +0.14(+1.14%)
Mar 22, 2011 12.25 12.68 12.16 12.27 14,899,555 -0.02(-0.16%)
Mar 21, 2011 12.09 12.34 11.57 12.29 13,098,044 +0.91(+8.00%)
Mar 18, 2011 11.47 11.48 11.16 11.38 8,254,983 +0.08(+0.71%)
Mar 17, 2011 11.70 11.85 11.27 11.30 8,659,291 -0.21(-1.82%)
Mar 16, 2011 11.85 12.02 11.41 11.51 12,610,431 -0.22(-1.88%)
Mar 15, 2011 11.05 11.91 10.70 11.73 15,582,587 +0.13(+1.12%)
Mar 14, 2011 11.94 12.22 11.57 11.60 10,081,856 -0.49(-4.05%)
Mar 11, 2011 11.55 12.29 11.52 12.09 11,070,295 +0.23(+1.94%)
Mar 10, 2011 12.18 12.20 11.67 11.86 19,044,465 -0.66(-5.27%)
Mar 09, 2011 13.13 13.20 12.41 12.52 9,381,619 -0.56(-4.26%)
Mar 08, 2011 13.12 13.28 12.89 13.08 11,972,609 -0.04(-0.32%)
Mar 07, 2011 14.15 14.28 12.75 13.12 20,991,260 -1.03(-7.28%)
Mar 04, 2011 14.60 14.60 14.11 14.15 6,527,464 -0.44(-3.02%)
Mar 03, 2011 14.51 14.61 14.07 14.59 9,521,136 +0.26(+1.81%)
Mar 02, 2011 14.12 14.71 14.10 14.33 7,272,632 +0.07(+0.49%)
Mar 01, 2011 14.73 14.75 14.20 14.26 6,575,282 -0.42(-2.86%)
Feb 28, 2011 15.00 15.05 14.33 14.68 9,846,889 -0.29(-1.90%)
Feb 25, 2011 15.00 15.11 14.83 14.96 11,941,179 +0.31(+2.15%)
Feb 24, 2011 14.48 14.70 14.21 14.65 9,864,755 +0.38(+2.66%)
Feb 23, 2011 14.82 14.92 13.79 14.27 15,534,750 -0.60(-4.03%)
Feb 22, 2011 15.27 15.32 14.80 14.87 10,372,462 -0.82(-5.23%)
Feb 18, 2011 15.56 15.72 15.47 15.69 5,965,287 +0.10(+0.64%)
Feb 17, 2011 15.54 15.73 15.42 15.59 7,599,338 -0.12(-0.76%)
Feb 16, 2011 15.98 16.04 15.70 15.71 7,851,689 -0.21(-1.32%)
Feb 15, 2011 16.28 16.28 15.71 15.92 8,347,567 -0.39(-2.39%)
Feb 14, 2011 16.40 16.70 16.28 16.31 8,617,326 +0.19(+1.18%)
Feb 11, 2011 15.95 16.28 15.82 16.12 11,235,223 +0.03(+0.19%)
Feb 10, 2011 15.95 16.35 15.64 16.09 11,544,824 -0.01(-0.06%)
Feb 09, 2011 15.79 16.80 15.75 16.10 30,511,740 +1.44(+9.82%)
Feb 08, 2011 14.76 14.84 14.51 14.66 11,260,009 +0.01(+0.07%)
Feb 07, 2011 15.06 15.12 14.60 14.65 13,527,122 -0.27(-1.81%)
Feb 04, 2011 14.95 14.99 14.83 14.92 9,487,223 +0.05(+0.34%)
Feb 03, 2011 14.74 15.13 14.61 14.87 10,691,626 +0.15(+1.02%)
Feb 02, 2011 14.21 14.80 14.20 14.72 8,395,132 +0.49(+3.41%)
Feb 01, 2011 13.45 14.25 13.45 14.23 11,572,589 +0.70(+5.13%)
Jan 31, 2011 13.85 13.95 13.43 13.54 11,669,349 -0.32(-2.31%)
Jan 28, 2011 14.26 14.28 13.71 13.86 9,026,950 -0.35(-2.46%)
Jan 27, 2011 13.88 14.30 13.83 14.21 10,377,631 +0.40(+2.90%)
Jan 26, 2011 13.73 13.85 13.49 13.81 7,708,039 +0.15(+1.10%)
Jan 25, 2011 13.91 13.94 13.39 13.66 10,499,531 -0.30(-2.15%)
Jan 24, 2011 13.65 14.01 13.53 13.96 8,158,567 +0.32(+2.35%)
Jan 21, 2011 13.53 13.74 13.50 13.64 7,265,903 +0.23(+1.72%)
Jan 20, 2011 13.78 13.87 12.97 13.41 16,720,471 -0.57(-4.08%)
Jan 19, 2011 13.91 14.09 13.81 13.98 11,801,092 +0.11(+0.79%)
Jan 18, 2011 13.88 13.94 13.71 13.87 7,875,696 -0.04(-0.29%)
Jan 14, 2011 13.79 13.95 13.69 13.91 5,892,222 +0.12(+0.87%)
Jan 13, 2011 13.79 13.82 13.64 13.79 7,461,921 +0.00(+0.00%)
Jan 12, 2011 13.91 13.93 13.62 13.79 10,979,929 +0.00(+0.00%)
Jan 11, 2011 13.71 13.91 13.65 13.79 12,987,462 +0.21(+1.55%)
Jan 10, 2011 13.48 13.64 13.17 13.58 14,704,967 +0.09(+0.67%)
Jan 07, 2011 13.65 13.90 13.03 13.49 15,502,376 +0.41(+3.13%)
Jan 06, 2011 13.01 13.30 13.00 13.08 9,134,154 +0.19(+1.47%)
Jan 05, 2011 12.70 12.97 12.48 12.89 10,043,435 +0.14(+1.10%)
Jan 04, 2011 12.68 12.75 12.37 12.75 12,529,870 +0.12(+0.95%)
Jan 03, 2011 12.38 12.67 12.26 12.63 9,306,347 +0.31(+2.52%)
Dec 31, 2010 12.23 12.44 12.11 12.32 4,045,388 +0.05(+0.41%)
Dec 30, 2010 12.20 12.37 12.20 12.27 4,097,498 +0.09(+0.74%)
Dec 29, 2010 12.27 12.30 12.13 12.18 4,011,391 -0.10(-0.81%)
Dec 28, 2010 12.36 12.51 12.13 12.28 5,008,091 -0.07(-0.57%)
Dec 27, 2010 12.03 12.40 11.83 12.35 4,268,456 +0.24(+1.98%)
Dec 23, 2010 12.16 12.19 12.01 12.11 3,192,976 -0.09(-0.74%)
Dec 22, 2010 12.24 12.27 11.98 12.20 6,594,049 +0.01(+0.08%)
Dec 21, 2010 11.95 12.32 11.90 12.19 10,601,990 +0.08(+0.66%)
Dec 20, 2010 12.40 12.48 12.00 12.11 8,993,983 -0.19(-1.54%)
Dec 17, 2010 12.44 12.49 12.19 12.30 9,647,143 +0.02(+0.16%)
Dec 16, 2010 12.01 12.29 11.73 12.28 11,859,402 +0.46(+3.89%)
Dec 15, 2010 11.68 11.98 11.42 11.82 10,323,055 +0.17(+1.46%)
Dec 14, 2010 12.28 12.41 11.61 11.65 14,146,433 -0.64(-5.21%)
Dec 13, 2010 12.66 12.68 12.25 12.29 13,347,637 -0.12(-0.97%)
Dec 10, 2010 12.00 12.66 11.96 12.41 16,699,806 +0.48(+4.02%)
Dec 09, 2010 11.78 11.94 11.64 11.93 11,980,825 +0.27(+2.32%)
Dec 08, 2010 11.70 11.90 11.46 11.66 11,948,148 +0.06(+0.52%)
Dec 07, 2010 12.04 12.18 11.60 11.60 10,759,174 -0.12(-1.02%)
Dec 06, 2010 11.93 12.00 11.67 11.72 10,709,329 +0.02(+0.17%)
Dec 03, 2010 11.44 11.79 11.37 11.70 12,007,055 +0.23(+2.01%)
Dec 02, 2010 10.85 11.53 10.80 11.47 14,509,199 +0.72(+6.70%)
Dec 01, 2010 10.58 10.87 10.57 10.75 7,784,105 +0.36(+3.46%)
Nov 30, 2010 10.68 10.80 10.36 10.39 25,752,296 -0.40(-3.71%)
Nov 29, 2010 10.61 10.85 10.57 10.79 8,985,922 +0.15(+1.41%)
Nov 26, 2010 10.79 10.81 10.62 10.64 3,435,066 -0.26(-2.39%)
Nov 24, 2010 10.50 10.90 10.90 10.90 8,939,041 +0.47(+4.51%)
Nov 23, 2010 10.25 10.44 10.20 10.43 7,222,185 +0.03(+0.29%)
Nov 22, 2010 10.08 10.44 10.05 10.40 9,732,224 +0.29(+2.87%)
Nov 19, 2010 10.11 10.19 10.03 10.11 13,247,113 -0.11(-1.08%)
Nov 18, 2010 9.960 10.37 9.960 10.22 9,850,946 +0.40(+4.07%)
Nov 17, 2010 9.590 9.850 9.570 9.820 11,848,636 +0.26(+2.72%)
Nov 16, 2010 9.910 9.940 9.430 9.560 11,588,820 -0.45(-4.50%)
Nov 15, 2010 10.01 10.15 9.820 10.01 9,959,288 +0.09(+0.91%)
Nov 12, 2010 10.15 10.24 9.790 9.920 10,964,084 -0.26(-2.55%)
Nov 11, 2010 10.02 10.28 9.860 10.18 10,290,095 +0.01(+0.10%)
Nov 10, 2010 10.13 10.23 9.980 10.17 12,098,901 +0.03(+0.30%)
Nov 09, 2010 10.43 10.46 10.09 10.14 10,408,875 -0.32(-3.04%)
Nov 08, 2010 10.20 10.53 10.20 10.46 16,525,928 +0.18(+1.73%)
Nov 05, 2010 9.870 10.66 9.670 10.28 33,035,965 +1.35(+15.12%)
Nov 04, 2010 8.900 9.000 8.750 8.930 12,359,914 +0.08(+0.90%)
Nov 03, 2010 8.740 8.850 8.610 8.850 6,867,750 +0.09(+1.03%)
Nov 02, 2010 8.860 9.000 8.740 8.760 9,669,314 -0.06(-0.68%)
Nov 01, 2010 8.950 9.060 8.780 8.820 8,657,284 -0.04(-0.45%)
Oct 29, 2010 8.670 8.980 8.650 8.860 7,163,806 +0.22(+2.55%)
Oct 28, 2010 8.640 8.710 8.460 8.640 5,019,539 +0.01(+0.12%)
Oct 27, 2010 8.360 8.640 8.360 8.630 7,536,173 +0.40(+4.86%)
Oct 25, 2010 8.140 8.350 8.140 8.230 6,010,929 +0.08(+0.98%)
Oct 22, 2010 7.950 8.155 7.930 8.150 10,362,830 +0.21(+2.64%)
Oct 21, 2010 8.220 8.260 7.740 7.940 17,110,164 -0.29(-3.52%)
Oct 20, 2010 8.160 8.260 8.090 8.230 6,687,094 +0.08(+0.98%)
Oct 19, 2010 8.250 8.350 8.060 8.150 7,607,491 -0.20(-2.40%)
Oct 18, 2010 8.380 8.450 8.320 8.350 6,247,464 -0.04(-0.48%)
Oct 15, 2010 8.400 8.530 8.280 8.390 9,995,033 +0.13(+1.57%)
Oct 14, 2010 8.630 8.650 8.240 8.260 13,278,534 -0.38(-4.40%)
Oct 13, 2010 8.590 8.700 8.460 8.640 5,605,833 +0.10(+1.17%)
Oct 12, 2010 8.510 8.670 8.460 8.540 8,306,721 +0.02(+0.23%)
Oct 11, 2010 8.260 8.620 8.260 8.520 12,040,760 +0.25(+3.02%)
Oct 08, 2010 8.210 8.300 8.030 8.270 11,331,720 +0.08(+0.98%)
Oct 07, 2010 8.160 8.230 8.000 8.190 7,423,906 +0.07(+0.86%)
Oct 06, 2010 8.350 8.436 7.980 8.120 14,974,240 -0.28(-3.28%)
Oct 05, 2010 8.150 8.610 8.130 8.395 22,858,763 +0.41(+5.20%)
Oct 04, 2010 7.830 8.000 7.790 7.980 9,739,878 +0.10(+1.27%)
Oct 01, 2010 7.980 8.040 7.750 7.880 7,951,931 -0.08(-1.01%)
Sep 30, 2010 8.140 8.200 7.900 7.960 10,311,052 -0.11(-1.36%)
Sep 29, 2010 8.120 8.230 7.970 8.070 10,089,101 -0.05(-0.62%)
Sep 28, 2010 8.000 8.180 7.800 8.120 14,845,729 +0.20(+2.53%)
Sep 27, 2010 7.780 8.050 7.700 7.920 13,212,896 +0.16(+2.06%)
Sep 24, 2010 7.600 7.800 7.560 7.760 8,584,097 +0.27(+3.60%)
Sep 23, 2010 7.200 7.520 7.170 7.490 12,660,402 +0.21(+2.88%)
Sep 22, 2010 7.310 7.370 7.200 7.280 10,595,983 -0.03(-0.41%)
Sep 21, 2010 7.480 7.490 7.160 7.310 14,439,570 +0.06(+0.83%)
Sep 20, 2010 7.160 7.250 7.090 7.250 6,222,955 +0.14(+1.97%)
Sep 17, 2010 7.130 7.150 6.970 7.110 5,805,324 +0.12(+1.72%)
Sep 15, 2010 6.800 7.100 6.760 6.990 14,884,077 +0.08(+1.16%)
Sep 14, 2010 6.930 7.020 6.855 6.910 10,536,043 -0.03(-0.43%)
Sep 13, 2010 6.620 6.950 6.620 6.940 10,554,059 +0.44(+6.77%)
Sep 10, 2010 6.590 6.650 6.410 6.500 6,550,488 -0.09(-1.37%)
Sep 09, 2010 6.650 6.720 6.585 6.590 7,021,165 +0.01(+0.15%)
Sep 08, 2010 6.380 6.610 6.290 6.580 13,409,558 +0.25(+3.95%)
Sep 07, 2010 6.300 6.440 6.290 6.330 8,223,279 -0.02(-0.31%)
Sep 03, 2010 6.190 6.390 6.180 6.350 7,554,291 +0.24(+3.93%)
Sep 02, 2010 6.000 6.180 5.980 6.110 9,476,829 +0.17(+2.86%)
Sep 01, 2010 5.990 6.150 5.900 5.940 6,032,228 +0.14(+2.37%)
Aug 31, 2010 5.800 5.990 5.760 5.803 5,717,144 +0.01(+0.22%)
Aug 30, 2010 5.910 5.970 5.790 5.790 3,666,302 -0.16(-2.69%)
Aug 27, 2010 5.910 5.980 5.580 5.950 9,900,778 +0.11(+1.88%)
Aug 26, 2010 5.780 5.930 5.780 5.840 9,403,182 +0.10(+1.74%)
Aug 25, 2010 5.690 5.800 5.620 5.740 6,147,238 +0.02(+0.35%)
Aug 24, 2010 5.630 5.810 5.550 5.720 8,250,807 +0.06(+1.06%)
Aug 23, 2010 5.740 5.800 5.660 5.660 4,125,195 -0.07(-1.22%)
Aug 20, 2010 5.700 5.810 5.630 5.730 3,937,717 +0.02(+0.35%)
Aug 19, 2010 5.730 5.840 5.670 5.710 3,945,751 -0.07(-1.21%)
Aug 18, 2010 5.690 5.830 5.615 5.780 4,760,899 +0.04(+0.70%)
Aug 17, 2010 5.530 5.880 5.510 5.740 6,516,427 +0.03(+0.53%)
Aug 16, 2010 5.570 5.810 5.400 5.710 9,469,171 -0.04(-0.70%)
Aug 13, 2010 5.800 5.860 5.750 5.750 3,527,083 -0.05(-0.86%)
Aug 12, 2010 5.820 5.960 5.760 5.800 7,353,432 -0.16(-2.68%)
Aug 11, 2010 6.040 6.070 5.910 5.960 8,007,984 -0.19(-3.09%)
Aug 10, 2010 6.010 6.240 5.850 6.150 11,296,553 +0.05(+0.82%)
Aug 09, 2010 6.080 6.190 6.030 6.100 7,995,206 +0.02(+0.33%)
Aug 06, 2010 6.040 6.330 6.010 6.080 17,901,281 -0.08(-1.30%)
Aug 05, 2010 5.720 6.260 5.720 6.160 28,044,494 +0.97(+18.69%)
Aug 04, 2010 5.180 5.290 5.130 5.190 7,509,771 +0.05(+0.97%)
Aug 03, 2010 5.320 5.320 5.120 5.140 7,437,720 -0.19(-3.56%)
Aug 02, 2010 5.340 5.390 5.190 5.330 5,273,877 +0.10(+1.91%)
Jul 30, 2010 5.140 5.260 5.005 5.230 3,778,677 +0.04(+0.77%)
Jul 29, 2010 5.320 5.370 5.140 5.190 5,782,001 -0.10(-1.89%)
Jul 28, 2010 5.400 5.430 5.270 5.290 3,352,805 -0.13(-2.40%)
Jul 27, 2010 5.500 5.510 5.375 5.420 4,498,730 -0.07(-1.28%)
Jul 26, 2010 5.350 5.500 5.330 5.490 4,217,223 +0.14(+2.62%)
Jul 23, 2010 5.230 5.400 5.170 5.350 4,009,367 +0.09(+1.71%)
Jul 22, 2010 5.100 5.320 5.100 5.260 4,341,234 +0.16(+3.14%)
Jul 21, 2010 5.180 5.235 5.030 5.100 4,936,868 -0.06(-1.16%)
Jul 20, 2010 5.060 5.180 4.950 5.160 4,504,215 -0.02(-0.39%)
Jul 19, 2010 5.040 5.180 5.010 5.180 2,598,874 +0.14(+2.78%)
Jul 16, 2010 5.190 5.200 5.010 5.040 3,153,478 -0.18(-3.45%)
Jul 15, 2010 5.200 5.240 5.040 5.220 5,066,309 +0.01(+0.19%)
Jul 14, 2010 5.220 5.320 5.160 5.210 4,397,359 +0.00(+0.00%)
Jul 13, 2010 5.080 5.240 5.080 5.210 4,972,501 +0.18(+3.58%)
Jul 12, 2010 4.970 5.120 4.940 5.030 5,412,836 +0.04(+0.80%)
Jul 09, 2010 4.830 4.990 4.820 4.990 3,736,492 +0.14(+2.89%)
Jul 08, 2010 4.890 4.920 4.750 4.850 6,481,020 +0.03(+0.62%)
Jul 07, 2010 4.620 4.840 4.580 4.820 4,747,010 +0.25(+5.47%)
Jul 06, 2010 4.660 4.740 4.500 4.570 13,766,039 -0.03(-0.65%)
Jul 02, 2010 4.750 4.800 4.550 4.600 10,464,352 -0.14(-2.95%)
Jul 01, 2010 4.830 4.850 4.560 4.740 9,521,202 -0.06(-1.25%)
Jun 30, 2010 4.940 5.020 4.800 4.800 8,049,873 -0.16(-3.23%)
Jun 29, 2010 5.030 5.050 4.860 4.960 5,995,992 -0.20(-3.88%)
Jun 25, 2010 5.110 5.163 5.015 5.160 16,412,824 +0.10(+1.98%)
Jun 24, 2010 5.130 5.170 5.030 5.060 4,676,627 -0.09(-1.75%)
Jun 23, 2010 5.070 5.242 5.010 5.150 6,364,323 +0.09(+1.78%)
Jun 22, 2010 5.140 5.270 5.050 5.060 5,666,762 -0.05(-0.98%)
Jun 21, 2010 5.330 5.350 5.110 5.110 4,587,808 -0.15(-2.85%)
Jun 18, 2010 5.320 5.350 5.200 5.260 3,182,611 -0.07(-1.31%)
Jun 17, 2010 5.290 5.330 5.100 5.330 7,385,064 +0.06(+1.14%)
Jun 16, 2010 5.160 5.280 5.085 5.270 5,831,923 +0.07(+1.35%)
Jun 15, 2010 5.080 5.220 5.030 5.200 5,680,262 +0.18(+3.59%)
Jun 14, 2010 5.040 5.190 5.010 5.020 4,070,930 +0.04(+0.80%)
Jun 11, 2010 4.870 5.080 4.870 4.980 4,736,649 +0.06(+1.12%)
Jun 10, 2010 4.820 4.950 4.810 4.925 6,368,042 +0.19(+4.12%)
Jun 09, 2010 4.710 4.870 4.670 4.730 9,716,106 +0.06(+1.28%)
Jun 08, 2010 4.790 4.790 4.520 4.670 7,320,951 -0.02(-0.43%)
Jun 07, 2010 5.010 5.050 4.680 4.690 11,271,482 -0.31(-6.20%)
Jun 04, 2010 5.030 5.175 4.960 5.000 6,096,820 -0.16(-3.05%)
Jun 03, 2010 5.060 5.260 5.060 5.157 8,482,737 +0.09(+1.73%)
Jun 02, 2010 4.990 5.080 4.885 5.070 8,113,251 +0.07(+1.40%)
Jun 01, 2010 5.050 5.180 4.990 5.000 4,138,303 -0.11(-2.06%)
May 28, 2010 5.240 5.240 5.050 5.105 6,604,144 -0.13(-2.58%)
May 27, 2010 5.070 5.270 4.944 5.240 9,751,873 +0.29(+5.75%)
May 26, 2010 5.010 5.250 4.900 4.955 14,006,552 -0.01(-0.30%)
May 25, 2010 4.830 5.000 4.750 4.970 9,750,581 +0.00(+0.00%)
May 24, 2010 5.050 5.133 4.970 4.970 5,092,363 -0.09(-1.78%)
May 21, 2010 4.950 5.202 4.850 5.060 6,434,771 +0.04(+0.80%)
May 20, 2010 4.995 5.160 4.980 5.020 7,715,998 -0.25(-4.74%)
May 19, 2010 5.270 5.400 5.120 5.270 7,333,049 +0.00(+0.00%)
May 18, 2010 5.590 5.610 5.240 5.270 7,617,815 -0.29(-5.22%)
May 17, 2010 5.410 5.580 5.330 5.560 5,793,604 +0.15(+2.77%)
May 14, 2010 5.530 5.590 5.290 5.410 7,279,055 -0.16(-2.87%)
May 13, 2010 5.700 5.840 5.510 5.570 6,015,586 -0.16(-2.79%)
May 12, 2010 5.610 5.750 5.610 5.730 4,434,364 +0.13(+2.32%)
May 11, 2010 5.630 5.720 5.420 5.600 8,858,195 +0.11(+2.00%)
May 10, 2010 5.460 5.610 5.410 5.490 4,923,242 +0.26(+4.97%)
May 07, 2010 5.550 5.550 5.160 5.230 13,972,517 -0.26(-4.74%)
May 06, 2010 5.730 5.900 5.180 5.490 10,919,484 -0.28(-4.85%)
May 05, 2010 5.600 5.780 5.150 5.770 17,259,801 +0.40(+7.45%)
May 04, 2010 5.410 5.500 5.250 5.370 10,635,326 -0.05(-0.92%)
May 03, 2010 5.450 5.590 5.390 5.420 5,414,443 -0.03(-0.55%)
Apr 30, 2010 5.740 5.750 5.430 5.450 6,182,342 -0.29(-5.05%)
Apr 29, 2010 5.630 5.740 5.550 5.740 3,807,633 +0.15(+2.68%)
Apr 28, 2010 5.500 5.670 5.500 5.590 4,261,160 +0.11(+1.96%)
Apr 27, 2010 5.710 5.760 5.470 5.482 8,003,832 -0.24(-4.15%)
Apr 26, 2010 5.770 5.930 5.690 5.720 5,981,007 -0.01(-0.17%)
Apr 23, 2010 5.830 5.830 5.670 5.730 5,310,361 -0.10(-1.72%)
Apr 22, 2010 5.660 5.830 5.470 5.830 7,576,552 +0.10(+1.75%)
Apr 21, 2010 5.810 5.880 5.680 5.730 6,158,534 -0.04(-0.69%)
Apr 20, 2010 5.810 5.930 5.737 5.770 6,296,927 -0.03(-0.52%)
Apr 19, 2010 5.890 5.900 5.580 5.800 8,989,443 -0.16(-2.68%)
Apr 16, 2010 5.910 5.980 5.790 5.960 6,578,069 +0.01(+0.17%)
Apr 15, 2010 5.790 6.030 5.680 5.950 11,266,795 +0.20(+3.48%)
Apr 14, 2010 5.490 5.770 5.460 5.750 9,209,584 +0.36(+6.68%)
Apr 13, 2010 5.320 5.465 5.310 5.390 5,801,214 +0.05(+0.94%)
Apr 12, 2010 5.280 5.390 5.250 5.340 4,031,291 +0.05(+0.95%)
Apr 09, 2010 5.160 5.310 5.125 5.290 5,615,882 +0.15(+2.92%)
Apr 08, 2010 5.180 5.190 5.090 5.140 3,538,662 -0.10(-1.91%)
Apr 07, 2010 5.150 5.280 5.095 5.240 5,752,028 +0.04(+0.77%)
Apr 06, 2010 5.180 5.200 5.100 5.200 3,355,040 -0.03(-0.57%)
Apr 05, 2010 5.050 5.230 5.050 5.230 3,008,224 +0.21(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.