Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
25.54
25.65
25.50
25.64
65,319
+0.08(+0.31%)
Mar 30, 2011
25.54
25.61
25.41
25.56
194,638
+0.20(+0.79%)
Mar 29, 2011
25.05
25.36
24.97
25.36
350,345
+0.24(+0.96%)
Mar 28, 2011
25.37
25.37
25.10
25.12
131,119
-0.10(-0.40%)
Mar 25, 2011
25.10
25.38
25.03
25.22
119,270
+0.22(+0.88%)
Mar 24, 2011
24.87
25.05
24.67
25.00
109,651
+0.28(+1.13%)
Mar 23, 2011
24.56
24.79
24.42
24.72
344,373
+0.08(+0.32%)
Mar 22, 2011
24.72
24.72
24.57
24.64
362,743
-0.08(-0.32%)
Mar 21, 2011
24.75
24.79
24.69
24.72
182,392
+0.42(+1.73%)
Mar 18, 2011
24.60
24.60
24.25
24.30
61,336
+0.02(+0.08%)
Mar 17, 2011
24.38
24.51
24.21
24.28
190,917
+0.18(+0.73%)
Mar 16, 2011
24.41
24.57
23.94
24.10
346,330
-0.33(-1.34%)
Mar 15, 2011
24.29
24.55
24.29
24.43
323,736
-0.16(-0.65%)
Mar 14, 2011
24.58
24.78
24.40
24.59
317,976
-0.13(-0.53%)
Mar 11, 2011
24.38
24.84
24.37
24.72
178,574
+0.17(+0.71%)
Mar 10, 2011
24.69
24.73
24.43
24.55
57,677
-0.44(-1.77%)
Mar 09, 2011
24.97
25.04
24.82
24.99
101,046
-0.09(-0.36%)
Mar 08, 2011
24.95
25.19
24.75
25.08
76,354
+0.18(+0.72%)
Mar 07, 2011
25.27
25.34
24.69
24.90
57,960
-0.31(-1.24%)
Mar 04, 2011
25.38
25.38
25.05
25.21
67,262
-0.11(-0.42%)
Mar 03, 2011
25.01
25.37
25.01
25.32
51,312
+0.56(+2.26%)
Mar 02, 2011
24.76
24.92
24.53
24.76
221,267
+0.18(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.