Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.85	23.85	23.79	23.81	159,036	-0.04(-0.16%)
Mar 30, 2011	23.83	23.85	23.82	23.85	74,543	+0.01(+0.03%)
Mar 29, 2011	23.84	23.85	23.80	23.84	88,378	+0.00(+0.00%)
Mar 28, 2011	23.84	23.84	23.79	23.84	109,055	+0.02(+0.07%)
Mar 25, 2011	23.86	23.87	23.79	23.83	70,919	+0.01(+0.03%)
Mar 24, 2011	23.84	23.88	23.80	23.82	125,441	-0.06(-0.23%)
Mar 23, 2011	23.86	23.89	23.84	23.87	91,610	-0.02(-0.10%)
Mar 22, 2011	23.87	23.90	23.84	23.90	112,442	+0.01(+0.03%)
Mar 21, 2011	23.87	23.90	23.86	23.89	80,307	-0.01(-0.03%)
Mar 18, 2011	23.87	23.90	23.80	23.90	76,085	+0.09(+0.40%)
Mar 17, 2011	23.89	23.89	23.80	23.80	576,496	-0.09(-0.36%)
Mar 16, 2011	23.88	23.91	23.85	23.89	87,951	+0.03(+0.13%)
Mar 15, 2011	23.86	23.88	23.81	23.86	76,852	-0.02(-0.10%)
Mar 14, 2011	23.90	23.90	23.85	23.88	90,365	+0.04(+0.16%)
Mar 11, 2011	23.89	23.90	23.83	23.84	221,173	-0.03(-0.12%)
Mar 10, 2011	23.87	23.88	23.84	23.87	55,036	+0.04(+0.16%)
Mar 09, 2011	23.89	23.89	23.83	23.83	90,309	-0.03(-0.13%)
Mar 08, 2011	23.86	23.86	23.80	23.86	57,315	+0.03(+0.13%)
Mar 07, 2011	23.79	23.86	23.79	23.83	76,010	+0.02(+0.07%)
Mar 04, 2011	23.84	23.86	23.80	23.82	232,284	+0.05(+0.20%)
Mar 03, 2011	23.82	23.84	23.77	23.77	152,482	-0.07(-0.30%)
Mar 02, 2011	23.84	23.86	23.83	23.84	117,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.