Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.01	10.14	9.891	10.09	32,505	+0.09(+0.88%)
Apr 28, 2011	10.29	10.29	9.251	10.00	204,621	-0.28(-2.73%)
Apr 27, 2011	10.41	10.41	10.01	10.28	48,339	-0.33(-3.09%)
Apr 26, 2011	9.827	10.90	9.811	10.61	164,483	+0.74(+7.55%)
Apr 25, 2011	9.811	9.875	9.627	9.867	66,949	+0.06(+0.57%)
Apr 21, 2011	9.891	9.923	9.771	9.811	11,647	-0.06(-0.57%)
Apr 20, 2011	9.843	9.883	9.659	9.867	11,932	+0.13(+1.32%)
Apr 19, 2011	10.01	10.01	9.619	9.739	39,539	-0.27(-2.72%)
Apr 18, 2011	10.02	10.03	10.01	10.01	2,522	+0.07(+0.73%)
Apr 15, 2011	9.939	10.09	9.931	9.939	6,867	+0.01(+0.08%)
Apr 14, 2011	9.907	10.08	9.907	9.931	3,605	-0.14(-1.43%)
Apr 13, 2011	9.979	10.14	9.851	10.08	6,117	-0.02(-0.16%)
Apr 12, 2011	9.891	10.25	9.859	10.09	10,075	-0.08(-0.79%)
Apr 11, 2011	9.987	10.40	9.867	10.17	29,805	+0.19(+1.93%)
Apr 08, 2011	9.931	10.04	9.905	9.979	16,513	+0.05(+0.48%)
Apr 06, 2011	9.931	9.931	9.931	9.931	0	+0.12(+1.22%)
Apr 05, 2011	9.811	9.811	9.692	9.811	12,257	+0.00(+0.00%)
Apr 04, 2011	9.611	9.811	9.611	9.811	1,498	+0.15(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.