G-III Apparel Gp (NQ: GIII )

27.80 USD -1.60 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.25 22.61 22.17 22.43 211,964 +0.16(+0.70%)
Apr 28, 2011 22.59 22.69 21.88 22.27 224,188 -0.28(-1.24%)
Apr 27, 2011 22.00 22.68 22.00 22.55 219,444 +0.46(+2.08%)
Apr 26, 2011 21.84 22.27 21.67 22.09 208,966 +0.24(+1.10%)
Apr 25, 2011 21.46 21.89 21.16 21.86 507,926 +0.62(+2.92%)
Apr 21, 2011 21.32 21.33 20.89 21.24 273,558 +0.09(+0.40%)
Apr 20, 2011 20.50 21.22 20.35 21.15 444,472 +0.95(+4.73%)
Apr 19, 2011 19.48 20.25 19.48 20.20 242,122 +0.83(+4.31%)
Apr 18, 2011 19.20 19.47 18.71 19.36 212,738 -0.14(-0.72%)
Apr 15, 2011 19.15 19.61 18.88 19.50 347,106 +0.37(+1.93%)
Apr 14, 2011 18.86 19.30 18.59 19.13 152,298 +0.26(+1.38%)
Apr 13, 2011 19.25 19.27 18.61 18.87 101,484 -0.26(-1.38%)
Apr 12, 2011 19.00 19.46 18.99 19.14 194,048 +0.05(+0.26%)
Apr 11, 2011 18.97 19.24 18.97 19.08 197,942 +0.08(+0.42%)
Apr 08, 2011 19.12 19.12 18.98 19.00 151,750 +0.00(+0.03%)
Apr 07, 2011 18.88 19.14 18.85 19.00 139,154 +0.10(+0.53%)
Apr 06, 2011 18.95 19.00 18.80 18.90 188,346 +0.07(+0.40%)
Apr 05, 2011 18.38 18.84 18.25 18.83 310,508 +0.45(+2.45%)
Apr 04, 2011 18.70 18.85 18.16 18.38 329,104 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.