Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 32.14 36.00 32.14 36.00 1,850 +0.74(+2.11%)
Apr 27, 2011 35.25 35.25 35.25 35.25 0 +1.57(+4.67%)
Apr 20, 2011 33.68 33.68 33.68 0 +0.21(+0.64%)
Apr 19, 2011 33.45 33.47 33.45 33.47 500 +0.22(+0.66%)
Apr 18, 2011 33.24 33.25 33.21 33.25 400 -0.26(-0.78%)
Apr 15, 2011 33.45 33.51 33.45 33.51 400 -0.04(-0.12%)
Apr 14, 2011 33.67 33.67 33.55 33.55 500 -1.00(-2.89%)
Apr 12, 2011 34.55 34.55 34.55 34.55 0 +0.93(+2.77%)
Apr 08, 2011 33.62 33.62 33.62 33.62 0 -1.42(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.