Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.61	31.66	31.09	31.34	1,155,620	-0.23(-0.73%)
Apr 28, 2011	31.00	31.92	31.00	31.57	2,158,755	-0.59(-1.83%)
Apr 27, 2011	32.31	32.38	31.81	32.16	1,231,986	-0.17(-0.53%)
Apr 26, 2011	32.01	32.38	31.92	32.33	669,090	+0.46(+1.44%)
Apr 25, 2011	32.04	32.09	31.73	31.87	733,144	-0.12(-0.38%)
Apr 21, 2011	32.43	32.56	31.98	31.99	918,163	-0.29(-0.90%)
Apr 20, 2011	32.37	32.59	32.27	32.28	825,258	+0.33(+1.03%)
Apr 19, 2011	31.51	32.03	31.51	31.95	741,663	+0.43(+1.36%)
Apr 18, 2011	31.80	32.00	31.48	31.52	980,855	-0.53(-1.65%)
Apr 15, 2011	31.99	32.23	31.95	32.05	792,118	+0.17(+0.53%)
Apr 14, 2011	31.73	32.02	31.64	31.88	851,476	+0.04(+0.13%)
Apr 13, 2011	32.12	32.26	31.72	31.84	985,618	-0.06(-0.19%)
Apr 12, 2011	32.13	32.25	31.77	31.90	751,886	-0.30(-0.93%)
Apr 11, 2011	32.37	32.49	32.05	32.20	599,056	-0.21(-0.65%)
Apr 08, 2011	32.72	32.90	32.19	32.41	573,275	-0.27(-0.83%)
Apr 07, 2011	33.01	33.14	32.61	32.68	1,031,127	-0.45(-1.36%)
Apr 06, 2011	33.20	33.40	32.91	33.13	677,290	+0.01(+0.03%)
Apr 05, 2011	32.96	33.33	32.87	33.12	833,705	+0.13(+0.39%)
Apr 04, 2011	33.10	33.12	32.78	32.99	763,919	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.