Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
26.47
26.59
26.41
26.53
165,280
+0.15(+0.57%)
Apr 28, 2011
26.27
26.44
26.27
26.38
121,999
+0.09(+0.34%)
Apr 27, 2011
26.26
26.30
26.02
26.29
230,534
+0.11(+0.42%)
Apr 26, 2011
26.13
26.29
26.08
26.18
129,508
+0.17(+0.65%)
Apr 25, 2011
26.07
26.09
25.91
26.01
260,735
-0.06(-0.23%)
Apr 21, 2011
26.12
26.12
25.89
26.07
150,476
+0.23(+0.91%)
Apr 20, 2011
25.74
25.85
25.69
25.84
223,110
+0.48(+1.87%)
Apr 19, 2011
25.27
25.37
25.14
25.36
181,585
+0.19(+0.75%)
Apr 18, 2011
25.19
25.21
24.92
25.17
109,334
-0.38(-1.49%)
Apr 15, 2011
25.41
25.57
25.32
25.55
38,515
+0.21(+0.83%)
Apr 14, 2011
25.14
25.37
25.07
25.34
81,443
+0.00(+0.00%)
Apr 13, 2011
25.26
25.40
25.17
25.34
82,451
+0.16(+0.64%)
Apr 12, 2011
25.20
25.33
25.02
25.18
128,993
-0.20(-0.79%)
Apr 11, 2011
25.62
25.62
25.27
25.38
75,891
-0.15(-0.59%)
Apr 08, 2011
25.84
25.85
25.38
25.53
97,622
-0.16(-0.62%)
Apr 07, 2011
25.72
25.86
25.57
25.69
98,757
-0.08(-0.31%)
Apr 06, 2011
26.09
26.12
25.65
25.77
318,752
-0.10(-0.39%)
Apr 05, 2011
25.85
26.00
25.76
25.87
135,718
+0.01(+0.04%)
Apr 04, 2011
25.89
25.91
25.75
25.86
456,577
+0.06(+0.23%)
Apr 01, 2011
25.84
25.89
25.70
25.80
115,833
+0.16(+0.62%)
Mar 31, 2011
25.54
25.65
25.50
25.64
65,319
+0.08(+0.31%)
Mar 30, 2011
25.54
25.61
25.41
25.56
194,638
+0.20(+0.79%)
Mar 29, 2011
25.05
25.36
24.97
25.36
350,345
+0.24(+0.96%)
Mar 28, 2011
25.37
25.37
25.10
25.12
131,119
-0.10(-0.40%)
Mar 25, 2011
25.10
25.38
25.03
25.22
119,270
+0.22(+0.88%)
Mar 24, 2011
24.87
25.05
24.67
25.00
109,651
+0.28(+1.13%)
Mar 23, 2011
24.56
24.79
24.42
24.72
344,373
+0.08(+0.32%)
Mar 22, 2011
24.72
24.72
24.57
24.64
362,743
-0.08(-0.32%)
Mar 21, 2011
24.75
24.79
24.69
24.72
182,392
+0.42(+1.73%)
Mar 18, 2011
24.60
24.60
24.25
24.30
61,336
+0.02(+0.08%)
Mar 17, 2011
24.38
24.51
24.21
24.28
190,917
+0.18(+0.73%)
Mar 16, 2011
24.41
24.57
23.94
24.10
346,330
-0.33(-1.34%)
Mar 15, 2011
24.29
24.55
24.29
24.43
323,736
-0.16(-0.65%)
Mar 14, 2011
24.58
24.78
24.40
24.59
317,976
-0.13(-0.53%)
Mar 11, 2011
24.38
24.84
24.37
24.72
178,574
+0.17(+0.71%)
Mar 10, 2011
24.69
24.73
24.43
24.55
57,677
-0.44(-1.77%)
Mar 09, 2011
24.97
25.04
24.82
24.99
101,046
-0.09(-0.36%)
Mar 08, 2011
24.95
25.19
24.75
25.08
76,354
+0.18(+0.72%)
Mar 07, 2011
25.27
25.34
24.69
24.90
57,960
-0.31(-1.24%)
Mar 04, 2011
25.38
25.38
25.05
25.21
67,262
-0.11(-0.42%)
Mar 03, 2011
25.01
25.37
25.01
25.32
51,312
+0.56(+2.26%)
Mar 02, 2011
24.76
24.92
24.53
24.76
221,267
+0.18(+0.73%)
Mar 01, 2011
25.13
25.13
24.49
24.58
57,346
-0.42(-1.68%)
Feb 28, 2011
25.16
25.17
24.82
25.00
161,992
+0.01(+0.04%)
Feb 25, 2011
24.78
24.99
24.76
24.99
188,024
+0.45(+1.83%)
Feb 24, 2011
24.39
24.69
24.26
24.54
81,275
+0.17(+0.70%)
Feb 23, 2011
24.77
24.83
24.05
24.37
257,025
-0.38(-1.55%)
Feb 22, 2011
25.17
25.31
24.70
24.75
405,711
-0.79(-3.07%)
Feb 18, 2011
25.65
25.65
25.44
25.54
61,004
-0.07(-0.29%)
Feb 17, 2011
25.68
25.69
25.57
25.61
223,649
-0.04(-0.15%)
Feb 16, 2011
25.66
25.80
25.60
25.65
158,635
+0.09(+0.36%)
Feb 15, 2011
25.70
25.70
25.49
25.56
116,270
-0.15(-0.58%)
Feb 14, 2011
25.68
25.75
25.63
25.71
207,689
+0.15(+0.59%)
Feb 11, 2011
25.24
25.64
25.20
25.56
295,638
+0.23(+0.91%)
Feb 10, 2011
25.02
25.37
24.98
25.33
229,326
+0.17(+0.69%)
Feb 09, 2011
25.04
25.27
25.04
25.16
234,410
+0.06(+0.22%)
Feb 08, 2011
24.95
25.11
24.94
25.10
359,937
+0.12(+0.48%)
Feb 07, 2011
24.89
25.10
24.89
24.98
247,327
+0.16(+0.64%)
Feb 04, 2011
24.65
24.83
24.62
24.82
163,471
+0.23(+0.94%)
Feb 03, 2011
24.47
24.64
24.35
24.59
168,122
+0.09(+0.37%)
Feb 02, 2011
24.45
24.62
24.45
24.50
181,123
-0.01(-0.04%)
Feb 01, 2011
24.38
24.61
24.38
24.51
96,674
+0.31(+1.28%)
Jan 31, 2011
24.04
24.27
24.01
24.20
158,890
+0.21(+0.88%)
Jan 28, 2011
24.51
24.52
23.92
23.99
71,415
-0.50(-2.03%)
Jan 27, 2011
24.27
24.53
24.27
24.49
127,101
+0.32(+1.31%)
Jan 26, 2011
24.02
24.23
23.94
24.17
109,716
+0.25(+1.05%)
Jan 25, 2011
23.84
23.92
23.72
23.92
166,534
-0.01(-0.04%)
Jan 24, 2011
23.72
23.97
23.66
23.93
110,451
+0.22(+0.93%)
Jan 21, 2011
23.92
24.00
23.70
23.71
146,135
-0.07(-0.29%)
Jan 20, 2011
23.93
23.94
23.58
23.78
333,704
-0.30(-1.25%)
Jan 19, 2011
24.45
24.45
24.01
24.08
68,607
-0.36(-1.47%)
Jan 18, 2011
24.37
24.44
24.25
24.44
226,979
+0.11(+0.45%)
Jan 14, 2011
24.23
24.33
24.13
24.33
236,839
+0.11(+0.45%)
Jan 13, 2011
24.20
24.31
24.14
24.22
231,425
+0.07(+0.29%)
Jan 12, 2011
24.19
24.19
24.05
24.15
145,076
+0.20(+0.84%)
Jan 11, 2011
24.03
24.09
23.87
23.95
135,364
+0.02(+0.08%)
Jan 10, 2011
23.67
23.96
23.60
23.93
69,210
+0.15(+0.63%)
Jan 07, 2011
23.86
23.89
23.55
23.78
378,902
-0.02(-0.08%)
Jan 06, 2011
23.85
23.90
23.73
23.80
198,595
-0.01(-0.04%)
Jan 05, 2011
23.60
23.83
23.57
23.81
214,706
+0.15(+0.63%)
Jan 04, 2011
23.83
23.86
23.44
23.66
301,875
-0.13(-0.55%)
Jan 03, 2011
23.72
23.94
23.72
23.79
223,328
+0.28(+1.19%)
Dec 31, 2010
23.52
23.58
23.48
23.51
98,870
-0.04(-0.17%)
Dec 30, 2010
23.63
23.64
23.55
23.55
102,799
-0.06(-0.25%)
Dec 29, 2010
23.68
23.68
23.56
23.61
91,039
+0.06(+0.25%)
Dec 28, 2010
23.65
23.65
23.50
23.55
55,261
-0.05(-0.21%)
Dec 27, 2010
23.51
23.62
23.39
23.60
61,020
-0.01(-0.04%)
Dec 23, 2010
23.76
23.76
23.57
23.61
141,309
-0.08(-0.34%)
Dec 22, 2010
23.74
23.74
23.65
23.69
169,356
+0.01(+0.04%)
Dec 21, 2010
23.59
23.71
23.57
23.68
600,354
+0.18(+0.77%)
Dec 20, 2010
23.52
23.54
23.34
23.50
89,909
+0.05(+0.21%)
Dec 17, 2010
23.46
23.50
23.34
23.45
66,334
+0.01(+0.04%)
Dec 16, 2010
23.25
23.46
23.19
23.44
97,171
+0.20(+0.86%)
Dec 15, 2010
23.26
23.43
23.19
23.24
351,452
-0.04(-0.17%)
Dec 14, 2010
23.43
23.45
23.25
23.28
122,198
-0.13(-0.56%)
Dec 13, 2010
23.68
23.68
23.40
23.41
77,253
-0.11(-0.47%)
Dec 10, 2010
23.49
23.54
23.37
23.52
120,198
+0.12(+0.51%)
Dec 09, 2010
23.61
23.61
23.30
23.40
182,055
+0.03(+0.13%)
Dec 08, 2010
23.41
23.46
23.23
23.37
79,962
-0.01(-0.04%)
Dec 07, 2010
23.71
23.71
23.38
23.38
484,619
-0.00(-0.02%)
Dec 06, 2010
23.38
23.42
23.29
23.38
230,993
-0.02(-0.07%)
Dec 03, 2010
23.20
23.42
23.18
23.40
287,086
+0.13(+0.56%)
Dec 02, 2010
23.09
23.30
23.09
23.27
537,684
+0.21(+0.91%)
Dec 01, 2010
22.93
23.10
22.93
23.06
182,402
+0.42(+1.86%)
Nov 30, 2010
22.53
22.73
22.50
22.64
128,508
-0.10(-0.44%)
Nov 29, 2010
22.74
22.78
22.48
22.74
592,306
-0.10(-0.44%)
Nov 26, 2010
22.81
22.89
22.75
22.84
46,936
-0.06(-0.26%)
Nov 24, 2010
22.63
22.90
22.90
22.90
98,674
+0.44(+1.96%)
Nov 23, 2010
22.46
22.54
22.36
22.46
93,066
-0.29(-1.27%)
Nov 22, 2010
22.41
22.76
22.41
22.75
98,890
+0.24(+1.07%)
Nov 19, 2010
22.35
22.52
22.27
22.51
97,718
+0.17(+0.76%)
Nov 18, 2010
22.31
22.44
21.98
22.34
166,658
+0.36(+1.64%)
Nov 17, 2010
21.92
22.07
21.71
21.98
63,935
+0.12(+0.55%)
Nov 16, 2010
22.14
22.21
21.77
21.86
128,482
-0.49(-2.19%)
Nov 15, 2010
22.38
22.53
22.34
22.35
54,754
+0.02(+0.11%)
Nov 12, 2010
22.56
22.63
22.21
22.33
124,745
-0.41(-1.82%)
Nov 11, 2010
22.51
22.76
22.44
22.74
62,923
+0.08(+0.35%)
Nov 10, 2010
22.54
22.69
22.40
22.66
136,792
+0.14(+0.62%)
Nov 09, 2010
22.78
22.85
22.43
22.52
68,088
-0.15(-0.66%)
Nov 08, 2010
22.65
22.71
22.58
22.67
102,451
-0.03(-0.13%)
Nov 05, 2010
22.73
22.82
22.64
22.70
160,857
-0.01(-0.04%)
Nov 04, 2010
22.69
22.74
22.63
22.71
331,226
+0.27(+1.20%)
Nov 03, 2010
22.42
22.46
22.17
22.44
62,415
+0.08(+0.36%)
Nov 02, 2010
22.27
22.37
22.21
22.36
35,853
+0.27(+1.22%)
Nov 01, 2010
22.21
22.31
21.95
22.09
94,758
+0.00(+0.00%)
Oct 29, 2010
21.89
22.11
21.89
22.09
174,966
+0.11(+0.50%)
Oct 28, 2010
22.14
22.14
21.85
21.98
91,619
+0.02(+0.09%)
Oct 27, 2010
21.88
21.96
21.71
21.96
86,728
+0.04(+0.18%)
Oct 25, 2010
21.87
22.07
21.87
21.92
97,087
+0.14(+0.62%)
Oct 22, 2010
21.74
21.80
21.69
21.78
42,006
+0.10(+0.48%)
Oct 21, 2010
21.67
21.87
21.48
21.68
151,447
+0.09(+0.42%)
Oct 20, 2010
21.32
21.67
21.32
21.59
225,016
+0.32(+1.50%)
Oct 19, 2010
21.44
21.69
21.15
21.27
347,289
-1.48(-6.51%)
Oct 18, 2010
21.74
22.75
21.54
22.75
170,959
+1.11(+5.13%)
Oct 15, 2010
21.73
21.76
21.46
21.64
331,352
+0.07(+0.32%)
Oct 14, 2010
21.56
21.68
21.44
21.57
216,029
-0.05(-0.23%)
Oct 13, 2010
21.62
21.73
21.53
21.62
351,185
+0.17(+0.79%)
Oct 12, 2010
21.23
21.48
21.09
21.45
68,162
+0.14(+0.66%)
Oct 11, 2010
21.43
21.43
21.29
21.31
80,297
-0.01(-0.05%)
Oct 08, 2010
21.32
21.38
21.07
21.32
247,425
+0.19(+0.90%)
Oct 07, 2010
21.24
21.26
20.98
21.13
254,517
-0.01(-0.05%)
Oct 06, 2010
21.33
21.40
21.08
21.14
157,895
-0.23(-1.08%)
Oct 05, 2010
21.24
21.41
21.10
21.37
123,676
+0.49(+2.35%)
Oct 04, 2010
20.95
21.02
20.69
20.88
273,802
-0.11(-0.52%)
Oct 01, 2010
20.99
21.25
20.89
20.99
229,653
-0.01(-0.06%)
Sep 30, 2010
21.34
21.34
20.91
21.00
449,301
-0.12(-0.55%)
Sep 29, 2010
21.11
21.19
21.01
21.12
196,587
-0.01(-0.05%)
Sep 28, 2010
21.04
21.16
20.76
21.13
347,249
+0.10(+0.48%)
Sep 27, 2010
21.06
21.13
20.96
21.03
216,855
-0.03(-0.14%)
Sep 24, 2010
20.95
21.07
20.85
21.06
615,553
+0.49(+2.38%)
Sep 23, 2010
20.58
20.85
20.53
20.57
269,607
-0.15(-0.72%)
Sep 22, 2010
20.81
20.92
20.62
20.72
958,319
-0.09(-0.43%)
Sep 21, 2010
20.89
20.98
20.76
20.81
524,883
-0.06(-0.29%)
Sep 20, 2010
20.58
20.89
20.58
20.87
55,344
+0.33(+1.61%)
Sep 17, 2010
20.54
20.59
20.45
20.54
136,551
+0.07(+0.34%)
Sep 15, 2010
20.35
20.51
20.28
20.47
64,945
+0.06(+0.29%)
Sep 14, 2010
20.39
20.53
20.32
20.41
69,062
-0.03(-0.15%)
Sep 13, 2010
20.33
20.47
20.33
20.44
81,317
+0.33(+1.64%)
Sep 10, 2010
20.12
20.16
20.07
20.11
12,660
+0.02(+0.10%)
Sep 09, 2010
20.31
20.38
20.02
20.09
34,052
+0.01(+0.05%)
Sep 08, 2010
19.98
20.19
19.98
20.08
60,357
+0.17(+0.85%)
Sep 07, 2010
20.05
20.05
19.91
19.91
47,062
-0.22(-1.09%)
Sep 03, 2010
20.05
20.20
19.97
20.13
77,859
+0.29(+1.48%)
Sep 02, 2010
19.62
19.85
19.59
19.84
61,511
+0.29(+1.46%)
Sep 01, 2010
19.15
19.56
19.15
19.55
30,158
+0.70(+3.71%)
Aug 31, 2010
18.84
18.98
18.66
18.85
1,400
+0.01(+0.05%)
Aug 30, 2010
19.18
19.18
18.84
18.84
35,074
-0.35(-1.82%)
Aug 27, 2010
19.19
19.22
18.70
19.19
292,698
+0.34(+1.80%)
Aug 26, 2010
19.05
19.15
18.81
18.85
85,638
-0.10(-0.53%)
Aug 25, 2010
18.67
19.01
18.50
18.95
599,241
+0.16(+0.85%)
Aug 24, 2010
18.93
18.97
18.63
18.79
55,873
-0.39(-2.03%)
Aug 23, 2010
19.42
19.45
19.16
19.18
35,863
-0.17(-0.88%)
Aug 20, 2010
19.30
19.35
19.14
19.35
23,135
+0.04(+0.21%)
Aug 19, 2010
19.57
19.57
19.26
19.31
43,284
-0.39(-1.98%)
Aug 18, 2010
19.51
19.78
19.46
19.70
40,680
+0.12(+0.61%)
Aug 17, 2010
19.42
19.75
19.41
19.58
43,688
+0.37(+1.93%)
Aug 16, 2010
19.11
19.32
19.07
19.21
209,477
+0.01(+0.05%)
Aug 13, 2010
19.20
19.36
19.20
19.20
17,127
-0.12(-0.62%)
Aug 12, 2010
18.99
19.41
18.95
19.32
55,492
-0.02(-0.10%)
Aug 11, 2010
19.59
19.68
19.30
19.34
25,948
-0.65(-3.25%)
Aug 10, 2010
20.04
20.14
19.84
19.99
220,285
-0.22(-1.09%)
Aug 09, 2010
20.13
20.23
20.09
20.21
150,015
+0.16(+0.80%)
Aug 06, 2010
20.05
20.11
19.80
20.05
99,212
-0.05(-0.26%)
Aug 05, 2010
20.02
20.15
19.96
20.10
140,323
-0.07(-0.33%)
Aug 04, 2010
20.01
20.17
20.00
20.17
68,280
+0.19(+0.95%)
Aug 03, 2010
20.11
20.11
19.87
19.98
138,060
-0.18(-0.89%)
Aug 02, 2010
20.06
20.18
20.02
20.16
163,050
+0.34(+1.72%)
Jul 30, 2010
19.82
19.88
19.44
19.82
22,163
+0.04(+0.20%)
Jul 29, 2010
19.95
19.99
19.57
19.78
27,956
-0.06(-0.30%)
Jul 28, 2010
19.88
19.97
19.76
19.84
236,425
-0.11(-0.55%)
Jul 27, 2010
20.19
20.25
19.86
19.95
214,137
-0.12(-0.60%)
Jul 26, 2010
19.82
20.07
19.80
20.07
680,600
+0.29(+1.47%)
Jul 23, 2010
19.42
19.80
19.42
19.78
25,202
+0.32(+1.64%)
Jul 22, 2010
19.14
19.52
19.14
19.46
51,447
+0.50(+2.64%)
Jul 21, 2010
19.30
19.30
18.87
18.96
17,947
-0.21(-1.10%)
Jul 20, 2010
18.63
19.20
18.60
19.17
39,701
+0.35(+1.86%)
Jul 19, 2010
18.80
18.87
18.56
18.82
21,964
+0.07(+0.37%)
Jul 16, 2010
18.75
19.24
18.74
18.75
22,376
-0.60(-3.10%)
Jul 15, 2010
19.32
19.36
19.08
19.35
95,474
+0.00(+0.00%)
Jul 14, 2010
19.33
19.43
19.25
19.35
25,569
-0.02(-0.10%)
Jul 13, 2010
19.24
19.45
19.18
19.37
17,324
+0.32(+1.68%)
Jul 12, 2010
19.03
19.16
18.92
19.05
61,680
-0.04(-0.21%)
Jul 09, 2010
19.09
19.12
18.90
19.09
40,064
+0.18(+0.95%)
Jul 08, 2010
19.00
19.05
18.73
18.91
43,527
+0.13(+0.69%)
Jul 07, 2010
18.19
18.80
18.19
18.78
114,496
+0.64(+3.53%)
Jul 06, 2010
18.29
18.55
18.01
18.14
135,404
+0.02(+0.11%)
Jul 02, 2010
18.12
18.42
18.04
18.12
198,728
-0.18(-0.98%)
Jul 01, 2010
18.33
18.45
17.91
18.30
624,386
-0.08(-0.44%)
Jun 30, 2010
18.57
18.80
18.32
18.38
117,091
-0.16(-0.86%)
Jun 29, 2010
19.00
19.00
18.44
18.54
281,622
-0.94(-4.83%)
Jun 25, 2010
19.48
19.54
19.19
19.48
61,497
+0.21(+1.09%)
Jun 24, 2010
19.60
19.60
19.27
19.27
64,872
-0.41(-2.08%)
Jun 23, 2010
19.61
19.84
19.45
19.68
302,626
-0.00(-0.01%)
Jun 22, 2010
20.12
20.27
19.64
19.68
180,264
-0.45(-2.24%)
Jun 21, 2010
20.49
20.56
20.01
20.13
212,269
-0.07(-0.35%)
Jun 18, 2010
20.20
20.32
20.14
20.20
64,047
-0.05(-0.25%)
Jun 17, 2010
20.33
20.39
20.05
20.25
439,612
-0.02(-0.10%)
Jun 16, 2010
20.23
20.41
20.15
20.27
162,777
-0.06(-0.30%)
Jun 15, 2010
20.01
20.34
19.96
20.33
121,991
+0.56(+2.83%)
Jun 14, 2010
19.91
20.13
19.75
19.77
45,752
+0.10(+0.51%)
Jun 11, 2010
19.29
19.67
19.29
19.67
19,771
+0.27(+1.39%)
Jun 10, 2010
19.03
19.43
19.03
19.40
66,965
+0.66(+3.52%)
Jun 09, 2010
18.80
19.21
18.66
18.74
40,688
+0.04(+0.21%)
Jun 08, 2010
18.56
18.70
18.35
18.70
70,429
+0.11(+0.59%)
Jun 07, 2010
19.12
19.14
18.56
18.59
35,205
-0.46(-2.41%)
Jun 04, 2010
19.05
19.65
18.97
19.05
56,305
-0.88(-4.42%)
Jun 03, 2010
19.84
19.98
19.73
19.93
111,357
+0.17(+0.87%)
Jun 02, 2010
19.24
19.76
19.21
19.76
31,753
+0.59(+3.07%)
Jun 01, 2010
19.55
19.70
19.17
19.17
36,350
-0.54(-2.74%)
May 28, 2010
19.71
20.03
19.57
19.71
263,781
-0.28(-1.40%)
May 27, 2010
19.43
19.99
19.43
19.99
111,025
+0.92(+4.82%)
May 26, 2010
19.14
19.57
19.03
19.07
128,497
+0.07(+0.37%)
May 25, 2010
18.51
19.01
18.25
19.00
72,215
-0.02(-0.11%)
May 24, 2010
19.10
19.35
18.99
19.02
183,778
-0.14(-0.73%)
May 21, 2010
18.44
19.25
17.96
19.16
236,676
+0.49(+2.62%)
May 20, 2010
18.67
19.11
18.59
18.67
482,607
-0.93(-4.74%)
May 19, 2010
19.72
19.93
19.22
19.60
242,864
-0.26(-1.31%)
May 18, 2010
20.46
20.55
19.81
19.86
42,850
-0.39(-1.93%)
May 17, 2010
20.34
20.39
19.75
20.25
86,929
-0.01(-0.05%)
May 14, 2010
20.26
20.64
20.10
20.26
69,531
-0.60(-2.88%)
May 13, 2010
21.07
21.23
20.80
20.86
81,290
-0.23(-1.09%)
May 12, 2010
20.70
21.12
20.70
21.09
54,035
+0.51(+2.48%)
May 11, 2010
20.75
20.89
20.58
20.58
69,530
-0.03(-0.15%)
May 10, 2010
20.41
20.62
20.38
20.61
331,014
+1.23(+6.35%)
May 07, 2010
19.86
20.01
19.03
19.38
416,009
-0.59(-2.95%)
May 06, 2010
20.59
20.79
9.000
19.97
523,800
-0.71(-3.43%)
May 05, 2010
20.70
21.05
20.62
20.68
101,414
-0.35(-1.67%)
May 04, 2010
21.15
21.27
20.90
21.03
83,950
-0.67(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.