Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.5000 0.5100 0.4850 0.4850 90,009 -0.04(-6.73%)
Apr 28, 2011 0.5000 0.5200 0.5000 0.5200 40,600 +0.00(+0.00%)
Apr 27, 2011 0.5200 0.5200 0.5000 0.5200 72,323 +0.00(+0.00%)
Apr 26, 2011 0.5100 0.5200 0.5100 0.5200 45,200 +0.02(+4.00%)
Apr 25, 2011 0.5400 0.5400 0.5000 0.5000 168,850 -0.04(-7.41%)
Apr 21, 2011 0.5200 0.5400 0.5000 0.5400 232,583 +0.03(+5.88%)
Apr 20, 2011 0.5000 0.5400 0.5000 0.5100 178,466 +0.01(+2.00%)
Apr 19, 2011 0.5000 0.5200 0.4900 0.5000 89,000 -0.02(-3.85%)
Apr 18, 2011 0.5300 0.5300 0.4800 0.5200 142,933 -0.01(-1.89%)
Apr 15, 2011 0.5200 0.5300 0.4800 0.5300 414,210 +0.02(+3.92%)
Apr 14, 2011 0.4500 0.5600 0.4500 0.5100 540,080 +0.06(+13.33%)
Apr 13, 2011 0.3700 0.4500 0.3700 0.4500 741,200 +0.08(+21.62%)
Apr 12, 2011 0.4150 0.4150 0.3600 0.3700 278,701 -0.03(-7.50%)
Apr 11, 2011 0.4200 0.4200 0.3850 0.4000 431,300 -0.02(-4.76%)
Apr 08, 2011 0.4200 0.4200 0.3900 0.4200 86,650 +0.00(+0.00%)
Apr 07, 2011 0.4400 0.4450 0.4000 0.4200 46,687 -0.03(-6.67%)
Apr 06, 2011 0.3950 0.4500 0.3800 0.4500 298,000 +0.05(+13.92%)
Apr 05, 2011 0.4300 0.4300 0.3700 0.3950 199,000 -0.02(-5.95%)
Apr 04, 2011 0.4400 0.4700 0.4150 0.4200 452,950 -0.04(-8.70%)
Apr 01, 2011 0.4000 0.4600 0.4000 0.4600 539,090 +0.08(+19.48%)
Mar 31, 2011 0.3650 0.3850 0.3600 0.3850 152,167 +0.04(+10.00%)
Mar 30, 2011 0.3600 0.3500 0.3500 0.3500 51,833 -0.03(-7.89%)
Mar 29, 2011 0.3750 0.3850 0.3650 0.3800 67,450 +0.01(+2.70%)
Mar 28, 2011 0.3900 0.3900 0.3700 0.3700 23,630 -0.03(-6.33%)
Mar 25, 2011 0.3700 0.3950 0.3650 0.3950 60,000 +0.03(+6.76%)
Mar 24, 2011 0.3900 0.3900 0.3700 0.3700 137,500 -0.02(-3.90%)
Mar 23, 2011 0.3550 0.3850 0.3550 0.3850 118,500 +0.03(+8.45%)
Mar 22, 2011 0.3600 0.3600 0.3500 0.3550 101,000 -0.02(-4.05%)
Mar 21, 2011 0.3500 0.3700 0.3400 0.3700 81,500 +0.02(+5.71%)
Mar 18, 2011 0.3650 0.3650 0.3400 0.3500 61,800 -0.02(-5.41%)
Mar 17, 2011 0.3200 0.3800 0.3000 0.3700 328,900 +0.04(+12.12%)
Mar 16, 2011 0.2800 0.3350 0.2800 0.3300 115,500 +0.01(+3.13%)
Mar 15, 2011 0.3200 0.3350 0.2550 0.3200 82,833 -0.03(-8.57%)
Mar 14, 2011 0.3700 0.3700 0.3250 0.3500 400,000 -0.04(-10.26%)
Mar 11, 2011 0.3600 0.3900 0.3000 0.3900 398,633 +0.04(+11.43%)
Mar 10, 2011 0.3750 0.3750 0.3400 0.3500 427,500 -0.03(-7.89%)
Mar 09, 2011 0.3650 0.3800 0.3250 0.3800 432,000 +0.03(+7.04%)
Mar 08, 2011 0.2800 0.3600 0.2800 0.3550 900,830 +0.07(+26.79%)
Mar 07, 2011 0.2750 0.2900 0.2700 0.2800 28,167 +0.03(+12.00%)
Mar 04, 2011 0.2750 0.2750 0.2500 0.2500 75,600 -0.03(-9.09%)
Mar 03, 2011 0.2750 0.2900 0.2750 0.2750 12,000 -0.02(-8.33%)
Mar 02, 2011 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Mar 01, 2011 0.3100 0.3100 0.2750 0.3000 74,000 +0.00(+0.00%)
Feb 28, 2011 0.3000 0.3000 0.2800 0.3000 54,100 -0.01(-3.23%)
Feb 25, 2011 0.2900 0.3100 0.2600 0.3100 71,000 +0.02(+6.90%)
Feb 24, 2011 0.2600 0.3200 0.2600 0.2900 77,570 +0.04(+16.00%)
Feb 23, 2011 0.3000 0.3200 0.2500 0.2500 124,556 -0.05(-16.67%)
Feb 22, 2011 0.2650 0.3050 0.2650 0.3000 453,900 +0.03(+11.11%)
Feb 18, 2011 0.2500 0.2800 0.2200 0.2700 156,000 +0.01(+1.89%)
Feb 17, 2011 0.2800 0.2900 0.2500 0.2650 113,755 -0.02(-5.36%)
Feb 16, 2011 0.2600 0.2800 0.2500 0.2800 262,040 +0.03(+12.00%)
Feb 15, 2011 0.2750 0.2750 0.2500 0.2500 212,500 -0.03(-9.09%)
Feb 14, 2011 0.2500 0.2800 0.2500 0.2750 212,740 +0.04(+14.58%)
Feb 11, 2011 0.2400 0.2400 0.2300 0.2400 42,500 -0.01(-4.00%)
Feb 10, 2011 0.2500 0.2500 0.2250 0.2500 37,555 -0.01(-1.96%)
Feb 09, 2011 0.2500 0.2700 0.2500 0.2550 220,500 +0.01(+4.08%)
Feb 08, 2011 0.2200 0.2500 0.2200 0.2450 175,880 +0.02(+8.89%)
Feb 07, 2011 0.2200 0.2250 0.2100 0.2250 40,925 -0.01(-2.17%)
Feb 04, 2011 0.2300 0.2300 0.2300 0.2300 15,550 +0.00(+0.00%)
Feb 03, 2011 0.2400 0.2400 0.2300 0.2300 29,100 -0.00(-2.13%)
Feb 02, 2011 0.2400 0.2400 0.2350 0.2350 40,500 -0.01(-2.08%)
Feb 01, 2011 0.2500 0.2500 0.2350 0.2400 79,000 -0.01(-4.00%)
Jan 31, 2011 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jan 28, 2011 0.2400 0.2500 0.2300 0.2500 6,500 +0.01(+4.17%)
Jan 27, 2011 0.2350 0.2400 0.2350 0.2400 76,000 +0.00(+0.00%)
Jan 26, 2011 0.2300 0.2400 0.2300 0.2400 33,000 +0.01(+4.35%)
Jan 25, 2011 0.2200 0.2300 0.2200 0.2300 53,500 +0.00(+0.00%)
Jan 24, 2011 0.2300 0.2300 0.2300 0.2300 5,000 +0.02(+6.98%)
Jan 21, 2011 0.2150 0.2150 0.2150 0.2150 5,000 -0.02(-10.42%)
Jan 20, 2011 0.2050 0.2400 0.2050 0.2400 26,818 +0.01(+4.35%)
Jan 19, 2011 0.2300 0.2300 0.2300 0.2300 8,000 +0.00(+0.00%)
Jan 18, 2011 0.2300 0.2350 0.2200 0.2300 179,000 +0.03(+15.00%)
Jan 17, 2011 0.2150 0.2150 0.1900 0.2000 25,500 -0.01(-4.76%)
Jan 14, 2011 0.2000 0.2200 0.1950 0.2100 86,500 -0.02(-6.67%)
Jan 13, 2011 0.2250 0.2250 0.2250 0.2250 6,027 -0.03(-11.76%)
Jan 12, 2011 0.2500 0.2550 0.1900 0.2550 582,000 +0.01(+2.00%)
Jan 11, 2011 0.2300 0.2500 0.2200 0.2500 144,900 +0.00(+0.00%)
Jan 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 07, 2011 0.2600 0.2600 0.2200 0.2500 77,500 +0.02(+8.70%)
Jan 06, 2011 0.2550 0.2700 0.2300 0.2300 59,000 -0.04(-14.81%)
Jan 05, 2011 0.2650 0.2700 0.2650 0.2700 171,000 +0.01(+1.89%)
Jan 04, 2011 0.2700 0.2700 0.2400 0.2650 87,575 -0.01(-1.85%)
Dec 31, 2010 0.2650 0.2700 0.2650 0.2700 25,000 +0.01(+1.89%)
Dec 30, 2010 0.2400 0.2650 0.2250 0.2650 201,525 +0.02(+8.16%)
Dec 29, 2010 0.2200 0.2450 0.2200 0.2450 14,525 +0.05(+28.95%)
Dec 24, 2010 0.2200 0.2200 0.1900 0.1900 5,340 -0.03(-13.64%)
Dec 23, 2010 0.2000 0.2200 0.2000 0.2200 60,000 +0.02(+10.00%)
Dec 22, 2010 0.2000 0.2000 0.1850 0.2000 51,155 +0.02(+11.11%)
Dec 21, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 20, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 17, 2010 0.1800 0.1800 0.1800 0.1800 2,777 +0.00(+0.00%)
Dec 16, 2010 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Dec 15, 2010 0.1800 0.1800 0.1800 0.1800 5,500 -0.02(-10.00%)
Dec 14, 2010 0.2150 0.2200 0.2000 0.2000 10,960 +0.02(+8.11%)
Dec 13, 2010 0.2000 0.2000 0.1850 0.1850 8,200 -0.02(-7.50%)
Dec 10, 2010 0.2100 0.2100 0.2000 0.2000 18,000 +0.00(+0.00%)
Dec 09, 2010 0.1800 0.2000 0.1800 0.2000 15,000 +0.02(+11.11%)
Dec 08, 2010 0.1850 0.1850 0.1800 0.1800 14,100 -0.02(-7.69%)
Dec 07, 2010 0.2000 0.2050 0.1950 0.1950 53,000 +0.01(+2.63%)
Dec 06, 2010 0.1900 0.2000 0.1800 0.1900 32,944 -0.01(-5.00%)
Dec 03, 2010 0.2050 0.2050 0.2000 0.2000 59,000 -0.03(-13.04%)
Dec 02, 2010 0.2300 0.2300 0.2300 0.2300 9,000 +0.02(+6.98%)
Dec 01, 2010 0.1850 0.2150 0.1850 0.2150 31,000 +0.01(+4.88%)
Nov 30, 2010 0.2000 0.2050 0.2000 0.2050 8,500 +0.00(+2.50%)
Nov 29, 2010 0.2050 0.2050 0.2000 0.2000 12,200 -0.01(-6.98%)
Nov 26, 2010 0.2300 0.2300 0.2000 0.2150 40,500 +0.01(+7.50%)
Nov 25, 2010 0.2100 0.2100 0.1750 0.2000 80,500 -0.02(-11.11%)
Nov 24, 2010 0.2000 0.2250 0.2000 0.2250 226,500 +0.02(+12.50%)
Nov 23, 2010 0.1950 0.2000 0.1900 0.2000 255,000 +0.02(+11.11%)
Nov 22, 2010 0.1800 0.1800 0.1800 0.1800 5,250 -0.02(-10.00%)
Nov 19, 2010 0.2100 0.2150 0.2000 0.2000 682,250 -0.01(-4.76%)
Nov 18, 2010 0.2100 0.2200 0.2100 0.2100 35,000 -0.01(-2.33%)
Nov 17, 2010 0.2000 0.2150 0.1900 0.2150 30,000 +0.01(+2.38%)
Nov 16, 2010 0.2200 0.2300 0.2100 0.2100 17,500 -0.02(-8.70%)
Nov 15, 2010 0.2350 0.2400 0.2300 0.2300 122,100 +0.00(+0.00%)
Nov 12, 2010 0.2300 0.2300 0.2300 0.2300 7,000 +0.01(+2.22%)
Nov 11, 2010 0.2300 0.2300 0.2100 0.2250 8,600 -0.01(-2.17%)
Nov 10, 2010 0.2400 0.2400 0.2300 0.2300 16,000 -0.01(-4.17%)
Nov 09, 2010 0.2600 0.2600 0.2300 0.2400 131,600 +0.02(+9.09%)
Nov 08, 2010 0.2400 0.2400 0.2200 0.2200 21,500 +0.02(+7.32%)
Nov 05, 2010 0.2050 0.2050 0.2050 0.2050 50,200 +0.01(+7.89%)
Nov 04, 2010 0.1900 0.2000 0.1900 0.1900 128,500 +0.01(+5.56%)
Nov 03, 2010 0.1900 0.1900 0.1700 0.1800 14,833 -0.01(-5.26%)
Nov 02, 2010 0.1700 0.1900 0.1650 0.1900 57,316 +0.02(+11.76%)
Nov 01, 2010 0.1700 0.1700 0.1650 0.1700 28,500 +0.00(+0.00%)
Oct 29, 2010 0.1800 0.1800 0.1650 0.1700 55,500 -0.01(-5.56%)
Oct 28, 2010 0.1800 0.1800 0.1800 0.1800 1,200 +0.01(+9.09%)
Oct 27, 2010 0.1800 0.1800 0.1650 0.1650 15,000 -0.01(-2.94%)
Oct 25, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 22, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2010 0.1800 0.1900 0.1700 0.1700 93,333 +0.00(+0.00%)
Oct 20, 2010 0.1600 0.1700 0.1600 0.1700 36,000 +0.02(+13.33%)
Oct 19, 2010 0.1500 0.1500 0.1500 0.1500 1,138 +0.00(+0.00%)
Oct 18, 2010 0.1750 0.1750 0.1500 0.1500 4,400 +0.00(+0.00%)
Oct 15, 2010 0.1600 0.1750 0.1500 0.1500 48,500 -0.02(-14.29%)
Oct 14, 2010 0.1650 0.1750 0.1500 0.1750 40,750 -0.01(-5.41%)
Oct 13, 2010 0.1900 0.1900 0.1700 0.1850 52,000 -0.01(-5.13%)
Oct 12, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 08, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 07, 2010 0.1950 0.1950 0.1950 0.1950 948 +0.02(+8.33%)
Oct 06, 2010 0.1800 0.1850 0.1800 0.1800 19,611 +0.00(+0.00%)
Oct 05, 2010 0.1900 0.1900 0.1800 0.1800 111,500 -0.01(-5.26%)
Oct 04, 2010 0.1850 0.1900 0.1850 0.1900 85,000 +0.00(+0.00%)
Oct 01, 2010 0.1800 0.1900 0.1800 0.1900 58,000 +0.00(+0.00%)
Sep 30, 2010 0.1950 0.2000 0.1500 0.1900 42,500 +0.01(+5.56%)
Sep 29, 2010 0.1400 0.1800 0.1350 0.1800 13,825 +0.02(+12.50%)
Sep 28, 2010 0.1550 0.1600 0.1550 0.1600 10,000 +0.03(+23.08%)
Sep 27, 2010 0.1500 0.1500 0.1250 0.1300 41,500 -0.02(-13.33%)
Sep 24, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2010 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-6.25%)
Sep 22, 2010 0.1550 0.1600 0.1500 0.1600 27,800 +0.00(+0.00%)
Sep 21, 2010 0.1650 0.1700 0.1600 0.1600 17,690 +0.00(+0.00%)
Sep 20, 2010 0.1500 0.1600 0.1500 0.1600 18,000 +0.01(+6.67%)
Sep 17, 2010 0.1500 0.1500 0.1500 0.1500 11,000 -0.01(-3.23%)
Sep 15, 2010 0.1500 0.1550 0.1500 0.1550 67,000 +0.01(+3.33%)
Sep 14, 2010 0.1400 0.1500 0.1400 0.1500 56,500 +0.01(+11.11%)
Sep 13, 2010 0.1350 0.1350 0.1350 0.1350 9,000 +0.00(+0.00%)
Sep 10, 2010 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Sep 09, 2010 0.1300 0.1350 0.1300 0.1350 86,500 -0.01(-10.00%)
Sep 08, 2010 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+15.38%)
Sep 07, 2010 0.1200 0.1300 0.1200 0.1300 33,300 +0.01(+13.04%)
Sep 03, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 02, 2010 0.1300 0.1300 0.1150 0.1150 4,000 -0.00(-4.17%)
Sep 01, 2010 0.1200 0.1200 0.1200 0.1200 24,500 +0.00(+0.00%)
Aug 31, 2010 0.1200 0.1300 0.1150 0.1200 24,000 -0.01(-4.00%)
Aug 30, 2010 0.1250 0.1250 0.1250 0.1250 1,160 +0.00(+0.00%)
Aug 27, 2010 0.1250 0.1250 0.1250 0.1250 500 -0.01(-7.41%)
Aug 26, 2010 0.1350 0.1350 0.1350 0.1350 1,111 -0.01(-6.90%)
Aug 25, 2010 0.1050 0.1600 0.1050 0.1450 200,120 +0.04(+45.00%)
Aug 24, 2010 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
Aug 23, 2010 0.1000 0.1000 0.0950 0.1000 21,000 +0.01(+17.65%)
Aug 20, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 19, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 18, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 17, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Aug 16, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 13, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 12, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 11, 2010 0.0900 0.0900 0.0900 0.0900 6,300 -0.01(-5.26%)
Aug 10, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 09, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 06, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2010 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-13.64%)
Aug 04, 2010 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+22.22%)
Aug 03, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2010 0.1000 0.1000 0.0900 0.0900 112,700 -0.01(-14.29%)
Jul 28, 2010 0.1050 0.1050 0.1050 0.1050 12,000 +0.01(+16.67%)
Jul 27, 2010 0.0900 0.0900 0.0900 0.0900 122,700 +0.00(+0.00%)
Jul 26, 2010 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 23, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 22, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 20, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 19, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2010 0.0900 0.0900 0.0850 0.0850 49,330 -0.01(-10.53%)
Jul 14, 2010 0.0950 0.0950 0.0950 0.0950 2,300 -0.02(-20.83%)
Jul 13, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 12, 2010 0.0900 0.1200 0.0900 0.1200 45,666 +0.03(+33.33%)
Jul 09, 2010 0.1000 0.1000 0.0900 0.0900 5,000 -0.01(-5.26%)
Jul 08, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 07, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 06, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2010 0.1150 0.1150 0.0950 0.0950 38,500 -0.01(-9.52%)
Jun 30, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 25, 2010 0.1050 0.1250 0.1050 0.1050 14,000 +0.00(+5.00%)
Jun 24, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 23, 2010 0.1050 0.1050 0.1000 0.1000 4,000 -0.04(-28.57%)
Jun 22, 2010 0.1350 0.1400 0.1350 0.1400 9,500 +0.03(+21.74%)
Jun 21, 2010 0.1150 0.1150 0.1150 0.1150 129,500 +0.01(+4.55%)
Jun 18, 2010 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Jun 17, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0.1000 110,000 -0.01(-13.04%)
Jun 14, 2010 0.1100 0.1150 0.1000 0.1150 35,500 +0.01(+4.55%)
Jun 11, 2010 0.1100 0.1100 0.1100 0.1100 9,775 +0.00(+0.00%)
Jun 10, 2010 0.1050 0.1100 0.1050 0.1100 50,167 +0.01(+4.76%)
Jun 09, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 08, 2010 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jun 07, 2010 0.1150 0.1150 0.1000 0.1000 2,500 -0.01(-13.04%)
Jun 04, 2010 0.1200 0.1200 0.1150 0.1150 37,000 -0.00(-4.17%)
Jun 03, 2010 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Jun 02, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 01, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 31, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 28, 2010 0.1350 0.1300 0.1300 0.1300 4,488 +0.00(+0.00%)
May 27, 2010 0.1150 0.1300 0.1150 0.1300 6,500 +0.00(+0.00%)
May 26, 2010 0.1300 0.1300 0.1300 0.1300 13,167 +0.01(+8.33%)
May 25, 2010 0.1150 0.1200 0.1150 0.1200 30,000 +0.00(+0.00%)
May 21, 2010 0.1300 0.1300 0.1200 0.1200 100,500 -0.01(-4.00%)
May 20, 2010 0.1050 0.1250 0.1050 0.1250 1,260 +0.01(+4.17%)
May 19, 2010 0.1300 0.1300 0.1100 0.1200 73,500 -0.01(-7.69%)
May 18, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2010 0.1450 0.1450 0.1300 0.1300 99,000 -0.02(-13.33%)
May 14, 2010 0.1500 0.1500 0.1500 0.1500 36,000 +0.01(+11.11%)
May 13, 2010 0.1500 0.1500 0.1350 0.1350 142,167 -0.01(-10.00%)
May 12, 2010 0.1500 0.1550 0.1500 0.1500 55,000 +0.00(+0.00%)
May 11, 2010 0.1400 0.1500 0.1350 0.1500 34,200 +0.01(+11.11%)
May 10, 2010 0.1300 0.1350 0.1300 0.1350 47,000 -0.01(-6.90%)
May 07, 2010 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
May 06, 2010 0.1300 0.1500 0.1300 0.1500 55,000 -0.01(-3.23%)
May 05, 2010 0.1500 0.1550 0.1300 0.1550 33,000 +0.01(+3.33%)
May 04, 2010 0.1550 0.1550 0.1500 0.1500 7,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.