Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.70	16.84	16.70	16.80	8,596	+0.16(+0.96%)
Apr 28, 2011	16.60	16.74	16.53	16.64	7,837	+0.17(+1.03%)
Apr 27, 2011	16.29	16.58	16.29	16.47	4,454	+0.35(+2.17%)
Apr 26, 2011	16.13	16.27	16.10	16.12	7,044	-0.05(-0.31%)
Apr 25, 2011	16.05	16.18	15.97	16.17	21,066	+0.18(+1.13%)
Apr 21, 2011	16.04	16.17	15.99	15.99	6,723	+0.09(+0.57%)
Apr 20, 2011	15.87	15.94	15.83	15.90	12,597	+0.30(+1.92%)
Apr 19, 2011	15.47	15.60	15.44	15.60	8,265	+0.23(+1.50%)
Apr 18, 2011	15.38	15.46	15.21	15.37	7,325	-0.45(-2.84%)
Apr 15, 2011	15.81	15.98	15.75	15.82	17,749	-1.01(-6.00%)
Apr 14, 2011	16.73	16.86	16.73	16.83	4,016	-0.16(-0.94%)
Apr 13, 2011	16.99	17.13	16.74	16.99	8,641	-0.11(-0.64%)
Apr 12, 2011	17.29	17.29	17.00	17.10	10,466	-0.05(-0.29%)
Apr 11, 2011	17.05	17.17	17.05	17.15	9,494	+0.07(+0.41%)
Apr 08, 2011	16.91	17.10	16.89	17.08	19,189	+0.39(+2.34%)
Apr 07, 2011	16.68	16.71	16.55	16.69	11,128	+0.01(+0.06%)
Apr 06, 2011	16.69	16.80	16.68	16.68	7,498	+0.40(+2.46%)
Apr 05, 2011	16.15	16.40	16.15	16.28	8,389	+0.10(+0.62%)
Apr 04, 2011	16.18	16.24	16.10	16.18	25,137	-0.06(-0.37%)
Apr 01, 2011	16.04	16.25	16.04	16.24	7,543	+0.29(+1.82%)
Mar 31, 2011	15.91	16.00	15.86	15.95	16,802	+0.00(+0.00%)
Mar 30, 2011	15.95	15.95	15.95	15.95	25,944	+0.28(+1.79%)
Mar 29, 2011	15.64	15.75	15.64	15.67	18,910	-0.10(-0.63%)
Mar 28, 2011	15.81	15.88	15.77	15.77	10,008	+0.16(+1.02%)
Mar 25, 2011	15.77	15.86	15.55	15.61	40,504	-0.29(-1.82%)
Mar 24, 2011	15.77	16.07	15.77	15.90	22,083	+0.24(+1.53%)
Mar 23, 2011	15.59	15.75	15.59	15.66	7,843	+0.11(+0.71%)
Mar 22, 2011	15.55	15.65	15.54	15.55	9,531	-0.11(-0.70%)
Mar 21, 2011	15.60	15.66	15.55	15.66	12,219	+0.49(+3.23%)
Mar 18, 2011	15.17	15.23	15.12	15.17	29,782	-0.05(-0.33%)
Mar 17, 2011	15.22	15.22	15.09	15.22	20,100	+0.37(+2.49%)
Mar 16, 2011	15.08	15.09	14.47	14.85	132,462	-0.34(-2.24%)
Mar 15, 2011	14.74	15.21	14.74	15.19	10,376	+0.08(+0.53%)
Mar 14, 2011	15.14	15.19	15.11	15.11	9,130	-0.27(-1.76%)
Mar 11, 2011	15.24	15.38	15.18	15.38	12,870	-0.08(-0.52%)
Mar 10, 2011	15.71	15.71	15.41	15.46	17,786	-0.60(-3.74%)
Mar 09, 2011	15.98	16.06	15.95	16.06	6,678	+0.35(+2.23%)
Mar 08, 2011	15.69	15.79	15.69	15.71	5,898	-0.02(-0.13%)
Mar 07, 2011	15.96	15.97	15.73	15.73	9,807	+0.08(+0.51%)
Mar 04, 2011	15.89	15.89	15.50	15.65	15,616	+0.10(+0.64%)
Mar 03, 2011	15.61	15.68	15.50	15.55	11,830	+0.10(+0.65%)
Mar 02, 2011	15.46	15.50	15.45	15.45	7,298	+0.15(+0.98%)
Mar 01, 2011	15.48	15.48	15.22	15.30	16,182	-0.13(-0.84%)
Feb 28, 2011	15.57	15.61	15.39	15.43	22,644	+0.15(+0.98%)
Feb 25, 2011	15.27	15.36	15.21	15.28	86,901	+0.29(+1.93%)
Feb 24, 2011	15.07	15.11	14.85	14.99	8,581	-0.11(-0.73%)
Feb 23, 2011	15.10	15.21	15.06	15.10	12,619	-0.02(-0.13%)
Feb 22, 2011	15.14	15.32	15.12	15.12	19,879	-0.56(-3.57%)
Feb 18, 2011	15.63	15.74	15.62	15.68	15,000	+0.15(+0.97%)
Feb 17, 2011	15.47	15.53	15.41	15.53	123,212	+0.05(+0.32%)
Feb 16, 2011	15.32	15.56	15.32	15.48	12,067	+0.27(+1.78%)
Feb 15, 2011	15.29	15.34	15.21	15.21	23,373	-0.07(-0.46%)
Feb 14, 2011	15.32	15.33	15.23	15.28	8,574	+0.05(+0.33%)
Feb 11, 2011	15.14	15.31	15.13	15.23	11,254	+0.01(+0.07%)
Feb 10, 2011	14.97	15.25	14.97	15.22	11,188	-0.07(-0.46%)
Feb 09, 2011	15.21	15.40	15.21	15.29	18,219	+0.31(+2.07%)
Feb 08, 2011	14.96	15.27	14.90	14.98	14,124	+0.17(+1.15%)
Feb 07, 2011	14.67	14.86	14.67	14.81	18,262	+0.07(+0.47%)
Feb 04, 2011	14.56	14.79	14.56	14.74	13,764	-0.16(-1.07%)
Feb 03, 2011	14.81	14.90	14.73	14.90	14,278	-0.14(-0.93%)
Feb 02, 2011	15.05	15.11	15.00	15.04	32,044	-0.26(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.