Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.089	8.164	8.015	8.054	4,028,480	-0.04(-0.54%)
Apr 28, 2011	8.067	8.131	7.991	8.098	3,119,896	+0.02(+0.24%)
Apr 27, 2011	8.178	8.181	7.891	8.079	4,921,540	-0.05(-0.58%)
Apr 26, 2011	8.195	8.203	7.847	8.126	11,726,976	-0.04(-0.52%)
Apr 25, 2011	8.478	8.533	8.123	8.169	12,567,779	-0.26(-3.12%)
Apr 21, 2011	8.447	8.504	8.254	8.432	8,418,465	+0.06(+0.72%)
Apr 20, 2011	8.826	8.867	8.335	8.371	10,601,737	-0.32(-3.65%)
Apr 19, 2011	8.695	8.989	8.595	8.688	9,735,096	-0.06(-0.65%)
Apr 18, 2011	8.602	8.788	8.339	8.746	8,667,983	+0.12(+1.38%)
Apr 15, 2011	8.739	8.770	8.569	8.626	6,135,430	-0.09(-1.01%)
Apr 14, 2011	8.585	8.780	8.571	8.715	4,511,222	+0.07(+0.81%)
Apr 13, 2011	8.551	8.718	8.515	8.644	6,168,672	+0.16(+1.83%)
Apr 12, 2011	8.566	8.613	8.319	8.489	4,810,135	-0.14(-1.59%)
Apr 11, 2011	8.659	8.733	8.507	8.626	3,816,572	-0.02(-0.28%)
Apr 08, 2011	8.775	8.803	8.551	8.651	5,549,218	-0.01(-0.13%)
Apr 07, 2011	8.393	8.711	8.384	8.662	6,675,301	+0.27(+3.21%)
Apr 06, 2011	8.532	8.572	8.296	8.393	7,724,787	-0.09(-1.06%)
Apr 05, 2011	8.612	8.612	8.281	8.482	6,400,287	+0.03(+0.37%)
Apr 04, 2011	8.373	8.514	8.319	8.451	5,405,617	+0.18(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.