US Consumer Goods Ishares ETF (NY: IYK )

67.69 +0.14 (+0.21%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 52.30 52.33 52.18 52.25 14,941 +0.11(+0.22%)
Apr 28, 2011 51.65 52.16 51.65 52.14 32,965 +0.39(+0.74%)
Apr 27, 2011 51.74 51.78 51.54 51.75 18,111 +0.32(+0.62%)
Apr 26, 2011 51.24 51.51 51.15 51.43 106,301 +0.29(+0.56%)
Apr 25, 2011 51.10 51.15 50.89 51.15 23,350 -0.14(-0.26%)
Apr 21, 2011 51.42 51.42 51.21 51.28 76,100 +0.13(+0.25%)
Apr 20, 2011 51.29 51.31 51.12 51.15 65,945 +0.51(+1.00%)
Apr 19, 2011 50.64 50.66 50.36 50.65 95,009 +0.17(+0.33%)
Apr 18, 2011 50.62 50.62 50.23 50.48 40,386 -0.43(-0.85%)
Apr 15, 2011 50.71 51.00 50.61 50.91 20,407 +0.18(+0.36%)
Apr 14, 2011 50.35 50.78 50.31 50.73 78,345 +0.25(+0.49%)
Apr 13, 2011 50.50 50.55 50.36 50.48 31,389 +0.08(+0.16%)
Apr 12, 2011 50.34 50.45 50.11 50.40 77,256 +0.09(+0.18%)
Apr 11, 2011 50.44 50.52 50.29 50.31 140,837 +0.14(+0.27%)
Apr 08, 2011 50.64 50.64 50.00 50.17 820,827 -0.26(-0.51%)
Apr 07, 2011 50.63 50.63 50.21 50.43 17,572 -0.12(-0.24%)
Apr 06, 2011 50.77 50.77 50.49 50.55 21,455 -0.01(-0.02%)
Apr 05, 2011 50.42 50.65 50.41 50.56 21,192 +0.08(+0.15%)
Apr 04, 2011 50.43 50.51 50.36 50.48 12,880 +0.11(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.