Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
33.15
33.93
32.80
33.29
524,398
+0.46(+1.41%)
May 23, 2011
33.15
33.32
32.61
32.83
969,354
-1.39(-4.05%)
May 20, 2011
34.41
34.64
33.67
34.22
815,445
-0.18(-0.53%)
May 19, 2011
34.09
34.48
33.62
34.40
1,144,477
+0.63(+1.85%)
May 18, 2011
32.82
33.83
32.78
33.77
2,069,691
+1.17(+3.58%)
May 17, 2011
33.33
33.63
32.33
32.61
1,704,044
-1.10(-3.26%)
May 16, 2011
33.44
34.64
33.39
33.70
1,070,189
-0.23(-0.68%)
May 13, 2011
33.87
34.31
33.36
33.94
1,015,607
-0.04(-0.11%)
May 12, 2011
32.62
34.15
32.17
33.97
1,691,611
+1.22(+3.74%)
May 11, 2011
34.64
34.66
32.69
32.75
1,215,383
-2.10(-6.03%)
May 10, 2011
34.94
35.38
34.45
34.85
1,059,879
+0.04(+0.11%)
May 09, 2011
34.18
34.91
34.14
34.81
950,116
+0.68(+2.00%)
May 06, 2011
34.44
35.28
33.72
34.13
1,127,466
+0.00(+0.00%)
May 05, 2011
33.57
34.31
33.07
34.13
1,823,464
+0.14(+0.43%)
May 04, 2011
35.01
35.01
33.49
33.98
1,038,842
-1.14(-3.24%)
May 03, 2011
36.06
36.06
34.65
35.12
938,493
-1.25(-3.44%)
May 02, 2011
36.35
36.47
36.13
36.37
1,135,426
-0.65(-1.74%)
Apr 29, 2011
36.80
37.25
36.27
37.02
933,121
+0.60(+1.64%)
Apr 28, 2011
37.45
39.02
36.19
36.42
1,889,778
-2.15(-5.57%)
Apr 27, 2011
38.80
38.93
37.38
38.57
1,001,735
-0.11(-0.27%)
Apr 26, 2011
39.01
39.19
38.35
38.68
683,178
-0.11(-0.27%)
Apr 25, 2011
39.14
39.22
38.45
38.78
474,370
-0.24(-0.62%)
Apr 21, 2011
38.43
39.51
37.88
39.02
1,277,664
+1.00(+2.64%)
Apr 20, 2011
38.93
38.97
37.32
38.02
1,287,452
-0.31(-0.80%)
Apr 19, 2011
38.05
38.48
37.89
38.33
532,386
+0.35(+0.91%)
Apr 18, 2011
37.71
38.29
37.17
37.98
884,496
-0.50(-1.30%)
Apr 15, 2011
37.53
38.90
37.27
38.48
928,816
+1.09(+2.91%)
Apr 14, 2011
36.98
37.46
36.65
37.39
552,950
+0.18(+0.49%)
Apr 13, 2011
36.53
37.56
36.43
37.21
1,067,754
+1.01(+2.79%)
Apr 12, 2011
37.10
37.10
35.91
36.20
977,785
-1.24(-3.32%)
Apr 11, 2011
37.70
38.34
37.21
37.44
723,676
-0.14(-0.38%)
Apr 08, 2011
38.42
39.12
37.39
37.59
800,523
-0.57(-1.49%)
Apr 07, 2011
37.64
38.23
37.47
38.16
750,319
+0.55(+1.46%)
Apr 06, 2011
39.13
39.38
37.53
37.61
1,082,793
-1.28(-3.30%)
Apr 05, 2011
39.03
39.24
38.76
38.89
837,693
-0.12(-0.30%)
Apr 04, 2011
39.55
39.77
38.84
39.00
753,278
-0.51(-1.29%)
Apr 01, 2011
39.81
39.98
39.33
39.51
830,003
+0.01(+0.02%)
Mar 31, 2011
39.44
39.97
39.34
39.50
911,170
+0.04(+0.10%)
Mar 30, 2011
39.46
39.51
39.43
39.47
1,188,308
+1.02(+2.66%)
Mar 29, 2011
37.41
38.48
37.39
38.45
471,970
+1.08(+2.89%)
Mar 28, 2011
38.18
38.72
37.27
37.37
727,544
-0.92(-2.42%)
Mar 25, 2011
37.27
38.85
37.26
38.29
1,093,017
+1.10(+2.95%)
Mar 24, 2011
37.04
37.23
36.01
37.19
840,875
+0.45(+1.23%)
Mar 23, 2011
37.12
37.25
36.50
36.74
642,352
-0.40(-1.06%)
Mar 22, 2011
36.95
37.70
36.79
37.13
1,287,754
+0.14(+0.39%)
Mar 21, 2011
35.85
37.02
35.61
36.99
1,361,677
+2.41(+6.97%)
Mar 18, 2011
35.41
35.60
34.19
34.58
1,077,929
-0.34(-0.97%)
Mar 17, 2011
34.29
35.00
33.95
34.92
775,712
+1.25(+3.72%)
Mar 16, 2011
34.64
35.11
33.30
33.67
720,299
-1.02(-2.94%)
Mar 15, 2011
34.20
35.02
34.14
34.69
1,114,478
-0.54(-1.53%)
Mar 14, 2011
35.04
35.37
34.36
35.23
651,998
-0.13(-0.38%)
Mar 11, 2011
34.39
35.81
34.09
35.36
532,407
+0.55(+1.58%)
Mar 10, 2011
36.11
36.11
34.70
34.81
937,928
-1.88(-5.12%)
Mar 09, 2011
37.13
38.04
36.56
36.69
1,027,137
-0.65(-1.73%)
Mar 08, 2011
37.31
37.79
36.72
37.34
870,615
+0.11(+0.28%)
Mar 07, 2011
37.91
38.28
36.59
37.23
784,740
-0.70(-1.85%)
Mar 04, 2011
37.20
37.98
37.10
37.93
1,083,842
+0.78(+2.10%)
Mar 03, 2011
36.05
37.20
35.62
37.15
1,893,743
+1.51(+4.24%)
Mar 02, 2011
35.42
35.87
34.91
35.64
1,500,571
+0.02(+0.05%)
Mar 01, 2011
37.16
37.47
35.51
35.62
1,052,889
-1.29(-3.50%)
Feb 28, 2011
36.01
36.99
35.76
36.91
1,303,422
+1.02(+2.85%)
Feb 25, 2011
33.80
35.94
33.36
35.89
1,976,701
+2.11(+6.25%)
Feb 24, 2011
36.61
36.61
33.59
33.78
3,179,514
-2.84(-7.76%)
Feb 23, 2011
36.30
37.26
35.98
36.62
995,434
+0.36(+0.98%)
Feb 22, 2011
37.70
38.17
36.23
36.27
1,057,130
-1.25(-3.34%)
Feb 18, 2011
37.64
37.86
37.11
37.52
500,925
-0.08(-0.20%)
Feb 17, 2011
36.73
37.65
36.52
37.60
635,096
+0.78(+2.12%)
Feb 16, 2011
35.92
37.20
35.87
36.82
982,304
+1.00(+2.80%)
Feb 15, 2011
35.87
36.93
35.53
35.81
951,242
-0.08(-0.21%)
Feb 14, 2011
33.99
35.91
33.99
35.89
746,263
+1.98(+5.85%)
Feb 11, 2011
33.56
34.29
33.54
33.91
586,691
+0.23(+0.69%)
Feb 10, 2011
33.37
33.69
33.15
33.68
864,983
+0.13(+0.37%)
Feb 09, 2011
34.74
35.09
33.07
33.55
1,185,511
-1.19(-3.41%)
Feb 08, 2011
35.60
35.60
34.08
34.74
1,012,362
-0.96(-2.70%)
Feb 07, 2011
35.11
35.76
35.09
35.70
897,037
+0.66(+1.87%)
Feb 04, 2011
35.15
35.23
34.16
35.04
616,912
-0.01(-0.03%)
Feb 03, 2011
35.14
35.32
34.55
35.05
620,507
-0.06(-0.16%)
Feb 02, 2011
34.13
35.16
34.03
35.11
765,818
+0.96(+2.82%)
Feb 01, 2011
34.08
34.50
33.55
34.15
885,732
+0.31(+0.91%)
Jan 31, 2011
32.81
34.00
32.67
33.84
484,154
+1.15(+3.51%)
Jan 28, 2011
32.90
33.02
32.40
32.69
495,107
-0.13(-0.38%)
Jan 27, 2011
32.99
33.27
32.68
32.82
393,375
-0.16(-0.50%)
Jan 26, 2011
32.69
33.10
32.31
32.98
909,790
+0.53(+1.63%)
Jan 25, 2011
32.89
33.03
31.55
32.45
1,294,773
-1.30(-3.85%)
Jan 24, 2011
34.15
34.15
33.09
33.75
948,320
-0.47(-1.38%)
Jan 21, 2011
35.01
35.16
34.14
34.22
588,673
-0.46(-1.33%)
Jan 20, 2011
34.43
34.86
33.86
34.69
900,615
+0.01(+0.03%)
Jan 19, 2011
34.92
35.16
34.48
34.68
992,107
-0.26(-0.74%)
Jan 18, 2011
34.11
34.96
33.87
34.94
1,001,921
+0.74(+2.17%)
Jan 14, 2011
33.48
34.21
33.30
34.20
509,844
+0.70(+2.10%)
Jan 13, 2011
33.72
33.87
33.30
33.49
381,517
-0.20(-0.60%)
Jan 12, 2011
33.48
33.96
33.03
33.69
691,585
+0.59(+1.78%)
Jan 11, 2011
32.25
33.14
32.12
33.11
757,813
+0.94(+2.94%)
Jan 10, 2011
32.21
32.30
31.36
32.16
784,843
-0.22(-0.68%)
Jan 07, 2011
33.16
33.41
31.63
32.38
1,292,366
-0.64(-1.93%)
Jan 06, 2011
33.23
33.36
32.76
33.02
640,831
-0.14(-0.44%)
Jan 05, 2011
33.00
33.18
32.30
33.16
990,127
-0.09(-0.26%)
Jan 04, 2011
34.30
34.48
32.90
33.25
746,067
-1.19(-3.47%)
Jan 03, 2011
34.00
34.68
33.84
34.45
677,155
+0.73(+2.17%)
Dec 31, 2010
33.93
34.15
33.70
33.71
421,889
-0.19(-0.57%)
Dec 30, 2010
33.22
34.01
33.14
33.91
545,168
+0.66(+1.97%)
Dec 29, 2010
33.02
33.29
32.73
33.25
228,191
+0.24(+0.73%)
Dec 28, 2010
33.01
33.30
32.75
33.01
291,228
+0.17(+0.53%)
Dec 27, 2010
33.56
33.84
32.73
32.84
355,464
-0.86(-2.54%)
Dec 23, 2010
33.34
34.02
33.16
33.69
443,971
+0.33(+0.98%)
Dec 22, 2010
33.53
33.71
33.29
33.37
421,937
-0.06(-0.17%)
Dec 21, 2010
32.76
33.52
32.59
33.42
710,582
+0.58(+1.76%)
Dec 20, 2010
32.65
32.98
32.51
32.85
1,135,043
+0.55(+1.70%)
Dec 17, 2010
32.34
32.86
32.20
32.30
1,432,073
+0.04(+0.12%)
Dec 16, 2010
32.17
32.30
31.63
32.26
855,787
+0.20(+0.63%)
Dec 15, 2010
33.04
33.31
31.90
32.06
1,074,271
-0.96(-2.92%)
Dec 14, 2010
33.07
33.51
32.69
33.02
850,559
-0.06(-0.17%)
Dec 13, 2010
33.49
33.53
33.01
33.08
1,000,039
-0.26(-0.78%)
Dec 10, 2010
33.09
33.50
32.90
33.34
1,061,055
+0.26(+0.79%)
Dec 09, 2010
32.76
33.15
32.47
33.08
1,004,250
+0.49(+1.51%)
Dec 08, 2010
33.16
33.55
32.48
32.59
1,060,888
-0.58(-1.74%)
Dec 07, 2010
33.64
33.94
33.09
33.16
1,418,668
+0.17(+0.53%)
Dec 06, 2010
32.97
33.26
32.71
32.99
933,844
-0.19(-0.58%)
Dec 03, 2010
32.85
33.48
32.56
33.18
1,496,165
-0.13(-0.40%)
Dec 02, 2010
33.19
33.42
32.93
33.32
946,387
+0.14(+0.44%)
Dec 01, 2010
32.67
33.30
32.58
33.17
1,519,786
+1.00(+3.11%)
Nov 30, 2010
31.84
32.43
31.81
32.17
1,692,641
+0.07(+0.21%)
Nov 29, 2010
30.93
32.34
30.78
32.10
1,873,525
+1.86(+6.15%)
Nov 26, 2010
30.50
30.74
30.07
30.25
235,371
-0.63(-2.03%)
Nov 24, 2010
29.65
30.87
30.87
30.87
524,903
+1.46(+4.98%)
Nov 23, 2010
29.87
30.18
29.20
29.41
739,938
-0.87(-2.86%)
Nov 22, 2010
29.89
30.34
29.45
30.27
936,193
+0.12(+0.38%)
Nov 19, 2010
29.26
30.26
29.15
30.16
668,472
+0.82(+2.79%)
Nov 18, 2010
29.28
29.52
29.16
29.34
849,069
+0.38(+1.30%)
Nov 17, 2010
28.09
29.06
27.71
28.96
1,265,332
+1.30(+4.70%)
Nov 16, 2010
28.11
28.22
27.41
27.66
1,065,536
-1.02(-3.56%)
Nov 15, 2010
28.64
28.87
28.37
28.68
444,141
+0.22(+0.78%)
Nov 12, 2010
28.64
28.67
28.10
28.46
690,801
-0.46(-1.60%)
Nov 11, 2010
28.48
29.05
28.28
28.93
784,942
+0.21(+0.74%)
Nov 10, 2010
27.61
28.84
27.56
28.71
1,175,798
+1.15(+4.16%)
Nov 09, 2010
27.31
27.83
27.28
27.57
757,603
+0.42(+1.56%)
Nov 08, 2010
26.63
27.18
26.63
27.14
758,985
+0.39(+1.44%)
Nov 05, 2010
27.05
27.05
26.48
26.76
572,614
-0.35(-1.28%)
Nov 04, 2010
27.21
27.24
26.72
27.10
1,396,056
+0.13(+0.50%)
Nov 03, 2010
26.57
26.97
26.36
26.97
784,705
+0.45(+1.71%)
Nov 02, 2010
26.92
27.10
26.39
26.52
1,200,403
-0.13(-0.47%)
Nov 01, 2010
26.90
27.24
26.43
26.64
592,758
+0.03(+0.11%)
Oct 29, 2010
26.45
26.97
26.22
26.61
692,160
+0.15(+0.58%)
Oct 28, 2010
26.98
27.31
26.05
26.46
1,025,625
-0.24(-0.90%)
Oct 27, 2010
26.12
26.80
26.12
26.70
760,068
+0.38(+1.43%)
Oct 25, 2010
26.68
26.78
26.16
26.32
559,507
+0.10(+0.37%)
Oct 22, 2010
25.30
26.25
25.24
26.23
587,001
+0.95(+3.77%)
Oct 21, 2010
25.40
25.65
25.05
25.27
393,515
-0.09(-0.34%)
Oct 20, 2010
25.22
25.64
25.13
25.36
517,761
+0.24(+0.96%)
Oct 19, 2010
25.53
25.81
24.93
25.12
988,150
-0.84(-3.23%)
Oct 18, 2010
26.03
26.06
25.71
25.96
334,768
-0.12(-0.44%)
Oct 15, 2010
26.10
26.14
25.58
26.07
706,721
+0.26(+1.01%)
Oct 14, 2010
25.86
26.11
25.60
25.81
846,151
-0.07(-0.26%)
Oct 13, 2010
26.02
26.06
25.77
25.88
864,116
+0.10(+0.37%)
Oct 12, 2010
25.43
26.04
25.16
25.78
1,065,522
+0.34(+1.33%)
Oct 11, 2010
25.86
26.02
25.35
25.45
394,589
-0.38(-1.46%)
Oct 08, 2010
25.82
25.94
24.87
25.82
617,511
+0.83(+3.32%)
Oct 07, 2010
25.17
25.26
24.43
24.99
814,759
+0.00(+0.00%)
Oct 06, 2010
25.19
25.42
24.84
24.99
992,182
-0.22(-0.88%)
Oct 05, 2010
24.98
25.31
24.89
25.22
887,565
+0.58(+2.35%)
Oct 04, 2010
25.55
25.80
24.52
24.64
1,346,909
-1.04(-4.05%)
Oct 01, 2010
25.68
26.19
25.15
25.68
999,002
-0.04(-0.16%)
Sep 30, 2010
25.72
26.43
25.42
25.72
5,500
-0.12(-0.47%)
Sep 29, 2010
25.98
26.25
25.63
25.84
1,147,204
-0.30(-1.14%)
Sep 28, 2010
25.41
26.23
25.28
26.14
831,625
+0.64(+2.49%)
Sep 27, 2010
26.03
26.13
25.48
25.50
790,539
-0.62(-2.36%)
Sep 24, 2010
26.13
26.37
25.61
26.12
902,836
+0.40(+1.57%)
Sep 23, 2010
25.68
26.14
25.61
25.72
689,804
-0.16(-0.63%)
Sep 22, 2010
25.87
26.24
25.53
25.88
809,472
-0.07(-0.26%)
Sep 21, 2010
25.94
26.08
25.25
25.95
1,201,710
+0.05(+0.19%)
Sep 20, 2010
25.74
26.02
25.33
25.90
1,052,003
+0.23(+0.90%)
Sep 17, 2010
25.67
25.84
24.75
25.67
1,514,097
+0.13(+0.49%)
Sep 15, 2010
23.14
25.86
22.99
25.54
5,131,184
+2.25(+9.64%)
Sep 14, 2010
23.61
23.75
23.27
23.30
542,142
-0.40(-1.67%)
Sep 13, 2010
23.58
24.03
23.36
23.69
934,778
+0.83(+3.62%)
Sep 10, 2010
22.34
23.00
22.34
22.86
317,928
+0.58(+2.59%)
Sep 09, 2010
22.91
23.05
22.01
22.29
685,766
-0.33(-1.45%)
Sep 08, 2010
22.30
22.95
22.22
22.61
565,684
+0.45(+2.04%)
Sep 07, 2010
22.06
22.36
21.85
22.16
453,152
-0.08(-0.35%)
Sep 03, 2010
22.20
22.39
22.06
22.24
513,821
+0.43(+1.99%)
Sep 02, 2010
21.28
21.84
21.24
21.80
133
+0.59(+2.77%)
Sep 01, 2010
21.12
21.33
20.93
21.22
699,448
+0.54(+2.61%)
Aug 31, 2010
20.67
20.78
20.40
20.68
4,621
-0.01(-0.05%)
Aug 30, 2010
20.80
21.00
20.67
20.69
589,425
-0.08(-0.37%)
Aug 27, 2010
20.93
21.03
20.18
20.76
615,292
+0.55(+2.72%)
Aug 26, 2010
20.33
20.63
20.08
20.21
555,999
-0.02(-0.10%)
Aug 25, 2010
19.97
20.29
19.66
20.23
668,215
+0.03(+0.14%)
Aug 24, 2010
20.23
20.70
20.03
20.21
107
-0.39(-1.92%)
Aug 23, 2010
20.84
21.21
20.55
20.60
528,645
-0.04(-0.19%)
Aug 20, 2010
21.27
21.31
20.52
20.64
655,080
-0.79(-3.69%)
Aug 19, 2010
21.88
21.96
21.37
21.43
107
-0.59(-2.67%)
Aug 18, 2010
22.38
22.39
21.86
22.02
391,913
-0.38(-1.68%)
Aug 17, 2010
22.12
22.59
21.82
22.39
377,610
+0.59(+2.70%)
Aug 16, 2010
21.63
21.92
21.54
21.80
249,130
+0.03(+0.13%)
Aug 13, 2010
21.78
21.92
21.35
21.78
670,407
+0.12(+0.53%)
Aug 12, 2010
21.59
21.92
21.47
21.66
535,838
-0.23(-1.06%)
Aug 11, 2010
22.26
22.39
21.79
21.89
752,207
-1.03(-4.50%)
Aug 10, 2010
23.27
23.27
22.42
22.92
895,969
-0.70(-2.98%)
Aug 09, 2010
23.46
23.67
23.35
23.63
762,545
+0.32(+1.36%)
Aug 06, 2010
23.31
23.32
22.60
23.31
726,910
-0.07(-0.29%)
Aug 05, 2010
22.97
23.94
22.86
23.38
1,243,755
+0.23(+1.00%)
Aug 04, 2010
22.36
23.24
22.11
23.14
2,109,617
+0.77(+3.45%)
Aug 03, 2010
21.97
22.62
21.74
22.37
999,672
-0.11(-0.47%)
Aug 02, 2010
22.38
22.56
22.13
22.48
1,273,213
+0.52(+2.37%)
Jul 30, 2010
21.96
22.18
21.31
21.96
1,101,129
-0.09(-0.39%)
Jul 29, 2010
23.16
23.51
21.79
22.05
2,426,802
-0.92(-3.99%)
Jul 28, 2010
22.89
23.47
22.64
22.96
1,534,319
-0.05(-0.21%)
Jul 27, 2010
23.71
23.78
22.74
23.01
1,331,290
-0.62(-2.61%)
Jul 26, 2010
23.56
23.77
23.25
23.63
1,425,044
+0.15(+0.66%)
Jul 23, 2010
22.65
23.47
22.50
23.47
1,258,692
+0.75(+3.31%)
Jul 22, 2010
22.57
22.78
22.31
22.72
850,748
+0.64(+2.88%)
Jul 21, 2010
22.09
22.54
21.89
22.08
1,695,126
+0.17(+0.79%)
Jul 20, 2010
21.19
21.98
21.11
21.91
2,059,337
+0.32(+1.47%)
Jul 19, 2010
21.05
21.69
20.92
21.59
1,776,163
+0.57(+2.70%)
Jul 16, 2010
21.02
21.46
20.66
21.02
2,032,744
+0.44(+2.15%)
Jul 15, 2010
20.50
21.07
20.37
20.58
1,259,099
+0.14(+0.71%)
Jul 14, 2010
20.34
20.85
20.05
20.44
808,471
+0.00(+0.00%)
Jul 13, 2010
20.44
20.52
19.61
20.44
408
+0.55(+2.76%)
Jul 12, 2010
19.63
20.01
19.42
19.89
851,318
+0.12(+0.58%)
Jul 09, 2010
19.77
19.83
19.44
19.77
655,688
+0.14(+0.74%)
Jul 08, 2010
19.61
19.74
19.19
19.63
836,405
+0.32(+1.65%)
Jul 07, 2010
18.16
19.32
18.12
19.31
1,342,061
+1.16(+6.37%)
Jul 06, 2010
18.56
18.75
17.96
18.15
2,319
+0.13(+0.70%)
Jul 02, 2010
18.03
18.37
17.77
18.03
763,909
+0.02(+0.11%)
Jul 01, 2010
17.92
18.21
17.36
18.01
1,319,278
+0.02(+0.11%)
Jun 30, 2010
17.83
18.50
17.78
17.99
1,065
+0.01(+0.05%)
Jun 29, 2010
17.98
18.44
17.83
17.98
311
-0.64(-3.42%)
Jun 25, 2010
18.62
18.71
18.11
18.62
2,826,757
+0.59(+3.26%)
Jun 24, 2010
18.89
18.95
17.96
18.03
2,437,700
-1.04(-5.46%)
Jun 23, 2010
19.62
19.62
18.95
19.07
1,246,630
-0.59(-2.99%)
Jun 22, 2010
20.22
20.46
19.55
19.66
1,436,183
-0.46(-2.30%)
Jun 21, 2010
20.47
20.50
19.90
20.12
1,461,077
-0.01(-0.05%)
Jun 18, 2010
20.13
20.48
19.63
20.13
1,081,894
+0.28(+1.41%)
Jun 17, 2010
19.95
20.21
19.73
19.85
1,457,469
-0.23(-1.15%)
Jun 16, 2010
19.62
20.23
19.49
20.08
1,982,985
+0.17(+0.87%)
Jun 15, 2010
19.54
19.95
19.48
19.91
1,459,608
+0.66(+3.40%)
Jun 14, 2010
19.57
19.75
19.17
19.25
2,023,326
-0.04(-0.20%)
Jun 11, 2010
19.13
19.47
18.83
19.29
1,842,094
-0.40(-2.05%)
Jun 10, 2010
19.26
19.75
19.16
19.69
1,130,661
+0.90(+4.77%)
Jun 09, 2010
18.56
19.58
18.56
18.80
2,443,516
+0.28(+1.51%)
Jun 08, 2010
17.99
18.58
17.43
18.52
2,808,765
+0.66(+3.67%)
Jun 07, 2010
18.92
19.11
17.86
17.86
2,096,702
-0.93(-4.97%)
Jun 04, 2010
18.80
19.77
18.68
18.80
2,111,623
-0.76(-3.89%)
Jun 03, 2010
20.61
20.61
18.92
19.56
2,836,622
-0.40(-1.98%)
Jun 02, 2010
19.58
20.09
19.26
19.95
751
+0.44(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.