John B Sanfilippo (NQ: JBSS )

82.91 USD -2.66 (-3.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 9.170 9.220 9.070 9.090 22,272 -0.01(-0.11%)
May 23, 2011 9.230 9.330 9.100 9.100 12,394 -0.27(-2.88%)
May 20, 2011 9.530 9.580 9.370 9.370 40,753 -0.17(-1.78%)
May 19, 2011 9.680 9.680 9.450 9.540 31,754 -0.07(-0.73%)
May 18, 2011 9.520 9.640 9.321 9.610 27,116 +0.08(+0.84%)
May 17, 2011 9.330 9.580 9.300 9.530 24,856 +0.23(+2.47%)
May 16, 2011 9.520 9.650 9.300 9.300 28,807 -0.32(-3.33%)
May 13, 2011 9.980 9.980 9.610 9.620 11,519 -0.34(-3.41%)
May 12, 2011 9.510 9.970 9.500 9.960 24,429 +0.39(+4.08%)
May 11, 2011 9.780 9.880 9.550 9.570 52,478 -0.29(-2.94%)
May 10, 2011 9.310 9.860 9.310 9.860 26,229 +0.55(+5.91%)
May 09, 2011 9.360 9.640 9.300 9.310 30,232 +0.00(+0.00%)
May 06, 2011 8.830 9.490 8.780 9.310 39,687 +0.53(+6.04%)
May 05, 2011 9.720 9.760 8.630 8.780 60,025 -0.96(-9.86%)
May 04, 2011 10.49 10.49 9.710 9.740 29,882 -0.71(-6.79%)
May 03, 2011 10.78 10.78 10.45 10.45 22,014 -0.30(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.