Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.330 4.356 4.301 4.356 767,319 +0.05(+1.20%)
Jun 29, 2011 4.286 4.323 4.278 4.304 1,155,568 +0.02(+0.43%)
Jun 28, 2011 4.223 4.286 4.223 4.286 1,817,260 +0.02(+0.52%)
Jun 27, 2011 4.249 4.271 4.212 4.264 335,260 +0.03(+0.61%)
Jun 24, 2011 4.260 4.267 4.223 4.238 224,736 -0.03(-0.69%)
Jun 23, 2011 4.264 4.267 4.212 4.267 390,257 -0.02(-0.43%)
Jun 22, 2011 4.275 4.308 4.267 4.286 324,195 +0.01(+0.35%)
Jun 21, 2011 4.249 4.286 4.234 4.271 293,128 +0.05(+1.16%)
Jun 20, 2011 4.218 4.229 4.215 4.222 278,227 +0.01(+0.26%)
Jun 17, 2011 4.204 4.211 4.182 4.211 345,504 +0.03(+0.61%)
Jun 16, 2011 4.215 4.237 4.167 4.185 647,854 -0.04(-0.87%)
Jun 15, 2011 4.273 4.281 4.218 4.222 411,460 -0.07(-1.62%)
Jun 14, 2011 4.211 4.295 4.207 4.292 453,951 +0.06(+1.47%)
Jun 13, 2011 4.303 4.303 4.215 4.229 788,939 -0.08(-1.87%)
Jun 10, 2011 4.376 4.376 4.292 4.310 519,115 -0.07(-1.51%)
Jun 09, 2011 4.343 4.394 4.343 4.376 332,181 +0.02(+0.51%)
Jun 08, 2011 4.402 4.402 4.350 4.354 433,743 -0.04(-1.00%)
Jun 07, 2011 4.398 4.409 4.387 4.398 286,863 +0.01(+0.17%)
Jun 06, 2011 4.420 4.424 4.372 4.391 626,026 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.