Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.42	24.44	24.40	24.44	99,676	+0.03(+0.13%)
Jun 29, 2011	24.44	24.44	24.40	24.41	279,043	+0.01(+0.03%)
Jun 28, 2011	24.46	24.46	24.40	24.40	418,192	-0.06(-0.23%)
Jun 27, 2011	24.47	24.47	24.43	24.46	199,318	-0.02(-0.07%)
Jun 24, 2011	24.44	24.48	24.42	24.47	168,841	+0.02(+0.10%)
Jun 23, 2011	24.42	24.46	24.42	24.45	157,051	+0.02(+0.10%)
Jun 22, 2011	24.40	24.45	24.40	24.42	89,293	+0.04(+0.16%)
Jun 21, 2011	24.42	24.43	24.38	24.38	125,760	-0.04(-0.16%)
Jun 20, 2011	24.42	24.42	24.40	24.42	40,873	+0.00(+0.00%)
Jun 17, 2011	24.38	24.43	24.38	24.42	42,281	+0.00(+0.00%)
Jun 16, 2011	24.40	24.43	24.37	24.42	129,148	+0.03(+0.13%)
Jun 15, 2011	24.44	24.44	24.39	24.39	106,509	-0.02(-0.07%)
Jun 14, 2011	24.40	24.42	24.38	24.41	54,989	-0.03(-0.13%)
Jun 13, 2011	24.41	24.44	24.39	24.44	37,398	+0.06(+0.23%)
Jun 10, 2011	24.45	24.46	24.38	24.38	173,726	-0.05(-0.20%)
Jun 09, 2011	24.43	24.43	24.40	24.43	67,052	-0.04(-0.16%)
Jun 08, 2011	24.46	24.47	24.44	24.47	91,717	+0.00(+0.00%)
Jun 07, 2011	24.47	24.47	24.42	24.47	74,803	+0.02(+0.10%)
Jun 06, 2011	24.42	24.46	24.41	24.45	102,702	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.