Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 59.07 59.66 59.00 59.60 158,901 +0.94(+1.61%)
Jun 29, 2011 58.43 58.73 58.12 58.66 172,354 +0.07(+0.12%)
Jun 28, 2011 57.82 58.59 57.75 58.59 71,815 +0.49(+0.84%)
Jun 27, 2011 57.51 58.24 57.51 58.10 65,396 +0.97(+1.70%)
Jun 24, 2011 57.54 57.64 57.00 57.13 194,212 +0.52(+0.92%)
Jun 23, 2011 55.71 56.62 55.36 56.61 104,284 +0.32(+0.57%)
Jun 22, 2011 56.53 56.87 56.26 56.29 93,520 -0.71(-1.24%)
Jun 21, 2011 56.16 57.06 56.14 57.00 80,145 +1.21(+2.17%)
Jun 20, 2011 55.69 55.84 55.67 55.79 85,185 -0.16(-0.29%)
Jun 17, 2011 56.17 56.18 55.76 55.95 332,420 -0.16(-0.28%)
Jun 16, 2011 55.86 56.60 55.64 56.11 120,373 -0.41(-0.72%)
Jun 15, 2011 57.01 57.11 56.23 56.51 154,474 -1.03(-1.79%)
Jun 14, 2011 57.28 57.91 57.28 57.54 120,542 +0.84(+1.48%)
Jun 13, 2011 57.11 57.27 56.47 56.70 82,728 -0.01(-0.01%)
Jun 10, 2011 57.33 57.39 56.56 56.71 128,662 -1.26(-2.18%)
Jun 09, 2011 57.73 58.10 57.41 57.97 64,113 +0.08(+0.13%)
Jun 08, 2011 58.32 58.43 57.83 57.89 79,179 -0.46(-0.78%)
Jun 07, 2011 59.06 59.12 58.31 58.35 798,965 -0.12(-0.21%)
Jun 06, 2011 59.13 59.22 58.46 58.47 107,550 -0.72(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.