Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.07	59.66	59.00	59.60	158,901	+0.94(+1.61%)
Jun 29, 2011	58.43	58.73	58.12	58.66	172,354	+0.07(+0.12%)
Jun 28, 2011	57.82	58.59	57.75	58.59	71,815	+0.49(+0.84%)
Jun 27, 2011	57.51	58.24	57.51	58.10	65,396	+0.97(+1.70%)
Jun 24, 2011	57.54	57.64	57.00	57.13	194,212	+0.52(+0.92%)
Jun 23, 2011	55.71	56.62	55.36	56.61	104,284	+0.32(+0.57%)
Jun 22, 2011	56.53	56.87	56.26	56.29	93,520	-0.71(-1.24%)
Jun 21, 2011	56.16	57.06	56.14	57.00	80,145	+1.21(+2.17%)
Jun 20, 2011	55.69	55.84	55.67	55.79	85,185	-0.16(-0.29%)
Jun 17, 2011	56.17	56.18	55.76	55.95	332,420	-0.16(-0.28%)
Jun 16, 2011	55.86	56.60	55.64	56.11	120,373	-0.41(-0.72%)
Jun 15, 2011	57.01	57.11	56.23	56.51	154,474	-1.03(-1.79%)
Jun 14, 2011	57.28	57.91	57.28	57.54	120,542	+0.84(+1.48%)
Jun 13, 2011	57.11	57.27	56.47	56.70	82,728	-0.01(-0.01%)
Jun 10, 2011	57.33	57.39	56.56	56.71	128,662	-1.26(-2.18%)
Jun 09, 2011	57.73	58.10	57.41	57.97	64,113	+0.08(+0.13%)
Jun 08, 2011	58.32	58.43	57.83	57.89	79,179	-0.46(-0.78%)
Jun 07, 2011	59.06	59.12	58.31	58.35	798,965	-0.12(-0.21%)
Jun 06, 2011	59.13	59.22	58.46	58.47	107,550	-0.72(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.