John B Sanfilippo (NQ: JBSS )

106.67 +1.26 (+1.20%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.829 4.846 4.745 4.745 66,429 -0.04(-0.82%)
Jun 29, 2011 4.796 4.874 4.768 4.784 43,113 +0.02(+0.35%)
Jun 28, 2011 4.773 4.894 4.667 4.768 39,716 +0.00(+0.00%)
Jun 27, 2011 4.583 4.908 4.583 4.768 74,655 +0.21(+4.55%)
Jun 24, 2011 4.498 4.633 4.470 4.560 1,875,470 +0.08(+1.75%)
Jun 23, 2011 4.594 4.706 4.476 4.482 94,571 -0.19(-4.08%)
Jun 22, 2011 4.818 4.835 4.633 4.672 54,603 -0.17(-3.48%)
Jun 21, 2011 4.796 4.958 4.661 4.841 115,753 +0.05(+1.05%)
Jun 20, 2011 4.824 4.908 4.723 4.790 70,480 +0.06(+1.18%)
Jun 17, 2011 4.594 4.891 4.588 4.734 74,762 +0.20(+4.33%)
Jun 16, 2011 4.336 4.667 4.263 4.538 64,780 +0.20(+4.66%)
Jun 15, 2011 4.487 4.560 4.280 4.336 103,853 -0.17(-3.86%)
Jun 14, 2011 4.549 4.639 4.470 4.510 77,738 +0.01(+0.25%)
Jun 13, 2011 4.566 4.678 4.470 4.498 50,330 -0.04(-0.87%)
Jun 10, 2011 4.655 4.706 4.493 4.538 69,139 -0.16(-3.35%)
Jun 09, 2011 4.728 4.740 4.644 4.695 35,988 -0.03(-0.59%)
Jun 08, 2011 4.807 4.807 4.700 4.723 35,589 -0.11(-2.32%)
Jun 07, 2011 4.941 4.941 4.812 4.835 20,370 -0.05(-1.03%)
Jun 06, 2011 5.071 5.071 4.880 4.885 53,066 -0.15(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.