Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.68	41.23	40.60	41.13	133,125	+0.71(+1.75%)
Jun 29, 2011	40.14	40.45	39.93	40.42	309,364	+0.72(+1.82%)
Jun 28, 2011	39.36	39.70	39.29	39.70	105,771	+0.53(+1.34%)
Jun 27, 2011	38.79	39.29	38.71	39.17	198,512	+0.31(+0.79%)
Jun 24, 2011	39.24	39.38	38.80	38.86	95,373	-0.53(-1.34%)
Jun 23, 2011	39.02	39.41	38.80	39.39	155,530	-0.42(-1.05%)
Jun 22, 2011	40.11	40.35	39.80	39.81	255,026	-0.49(-1.22%)
Jun 21, 2011	39.84	40.34	39.75	40.30	88,817	+0.87(+2.20%)
Jun 20, 2011	39.38	39.46	39.33	39.43	44,311	-0.07(-0.17%)
Jun 17, 2011	39.64	39.66	39.37	39.50	91,281	+0.51(+1.30%)
Jun 16, 2011	38.90	39.16	38.63	38.99	184,200	-0.07(-0.18%)
Jun 15, 2011	39.64	39.74	38.96	39.06	136,682	-1.35(-3.34%)
Jun 14, 2011	40.25	40.55	40.21	40.41	74,352	+0.80(+2.01%)
Jun 13, 2011	39.69	39.85	39.39	39.62	467,367	+0.04(+0.10%)
Jun 10, 2011	40.19	40.19	39.40	39.58	109,213	-0.93(-2.29%)
Jun 09, 2011	40.23	40.60	40.12	40.51	56,190	+0.37(+0.92%)
Jun 08, 2011	40.35	40.45	40.06	40.14	38,122	-0.43(-1.06%)
Jun 07, 2011	40.71	40.86	40.56	40.57	96,224	+0.38(+0.95%)
Jun 06, 2011	40.62	40.64	40.16	40.18	73,880	-0.61(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.