Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 69.88 71.10 68.43 70.47 787,424 -0.23(-0.32%)
Jul 28, 2011 70.99 72.37 70.50 70.69 799,510 +0.03(+0.04%)
Jul 27, 2011 72.57 72.57 70.49 70.67 864,018 -1.90(-2.62%)
Jul 26, 2011 73.01 73.76 72.44 72.57 898,955 -0.52(-0.71%)
Jul 25, 2011 72.81 73.61 72.51 73.09 515,395 -0.45(-0.62%)
Jul 22, 2011 73.59 73.68 73.45 73.54 400,351 -0.38(-0.52%)
Jul 21, 2011 73.56 74.71 73.04 73.93 1,125,991 +1.11(+1.53%)
Jul 20, 2011 74.01 74.01 72.04 72.81 790,690 -1.34(-1.81%)
Jul 19, 2011 72.88 74.45 72.75 74.15 1,445,324 +1.87(+2.59%)
Jul 18, 2011 72.54 73.07 71.65 72.28 1,528,112 -0.38(-0.53%)
Jul 15, 2011 72.17 72.92 71.65 72.66 1,987,854 +0.97(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.