Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.319	6.334	6.282	6.324	52,385	-0.02(-0.25%)
Jul 28, 2011	6.376	6.382	6.334	6.340	21,568	-0.03(-0.41%)
Jul 27, 2011	6.423	6.460	6.350	6.366	15,805	-0.09(-1.38%)
Jul 26, 2011	6.397	6.518	6.397	6.455	62,089	+0.02(+0.33%)
Jul 25, 2011	6.423	6.451	6.423	6.434	13,562	-0.04(-0.57%)
Jul 22, 2011	6.481	6.481	6.465	6.471	11,621	+0.01(+0.08%)
Jul 21, 2011	6.450	6.491	6.450	6.465	20,513	+0.04(+0.65%)
Jul 20, 2011	6.455	6.455	6.413	6.423	52,513	-0.01(-0.08%)
Jul 19, 2011	6.366	6.429	6.366	6.429	93,345	+0.08(+1.29%)
Jul 18, 2011	6.355	6.376	6.329	6.347	60,158	-0.04(-0.62%)
Jul 15, 2011	6.418	6.434	6.361	6.387	58,788	-0.01(-0.16%)
Jul 14, 2011	6.434	6.476	6.387	6.397	30,454	-0.05(-0.73%)
Jul 13, 2011	6.418	6.471	6.413	6.444	32,047	+0.03(+0.49%)
Jul 12, 2011	6.418	6.441	6.402	6.413	11,436	-0.02(-0.26%)
Jul 11, 2011	6.444	6.444	6.413	6.430	12,185	-0.07(-1.03%)
Jul 08, 2011	6.434	6.528	6.434	6.497	15,741	-0.04(-0.64%)
Jul 07, 2011	6.518	6.554	6.518	6.539	23,495	+0.04(+0.64%)
Jul 06, 2011	6.497	6.539	6.491	6.497	19,193	-0.03(-0.48%)
Jul 05, 2011	6.523	6.565	6.512	6.528	22,580	-0.01(-0.16%)
Jul 01, 2011	6.455	6.539	6.455	6.539	28,651	+0.05(+0.73%)
Jun 30, 2011	6.518	6.518	6.460	6.491	33,382	+0.03(+0.40%)
Jun 29, 2011	6.413	6.486	6.413	6.465	23,384	+0.05(+0.82%)
Jun 28, 2011	6.418	6.460	6.402	6.413	30,393	+0.03(+0.41%)
Jun 27, 2011	6.324	6.413	6.303	6.387	36,840	+0.09(+1.41%)
Jun 24, 2011	6.329	6.376	6.298	6.298	16,509	-0.06(-0.91%)
Jun 23, 2011	6.313	6.355	6.277	6.355	43,900	+0.01(+0.17%)
Jun 22, 2011	6.309	6.376	6.309	6.345	13,289	+0.02(+0.33%)
Jun 21, 2011	6.324	6.355	6.313	6.324	16,496	+0.00(+0.00%)
Jun 20, 2011	6.293	6.324	6.293	6.324	15,780	+0.02(+0.25%)
Jun 17, 2011	6.303	6.345	6.293	6.308	5,837	+0.02(+0.33%)
Jun 16, 2011	6.303	6.303	6.282	6.287	46,286	-0.02(-0.25%)
Jun 15, 2011	6.334	6.350	6.282	6.303	73,120	-0.02(-0.33%)
Jun 14, 2011	6.303	6.339	6.298	6.324	15,659	+0.05(+0.85%)
Jun 13, 2011	6.288	6.288	6.252	6.271	26,658	-0.03(-0.52%)
Jun 10, 2011	6.319	6.319	6.275	6.303	43,211	-0.03(-0.49%)
Jun 09, 2011	6.309	6.355	6.298	6.334	45,446	-0.01(-0.08%)
Jun 08, 2011	6.309	6.339	6.309	6.339	18,274	-0.01(-0.08%)
Jun 07, 2011	6.319	6.437	6.319	6.344	68,824	+0.05(+0.73%)
Jun 06, 2011	6.396	6.396	6.298	6.298	19,513	-0.08(-1.21%)
Jun 03, 2011	6.380	6.406	6.370	6.375	15,071	+0.01(+0.10%)
May 24, 2011	6.365	6.385	6.355	6.369	19,300	+0.01(+0.14%)
May 23, 2011	6.370	6.380	6.360	6.360	18,933	-0.04(-0.62%)
May 20, 2011	6.447	6.493	6.370	6.399	56,488	-0.07(-1.05%)
May 19, 2011	6.473	6.498	6.432	6.467	27,164	-0.03(-0.47%)
May 18, 2011	6.452	6.498	6.452	6.498	33,511	+0.05(+0.79%)
May 17, 2011	6.462	6.483	6.391	6.447	32,175	-0.02(-0.32%)
May 16, 2011	6.508	6.534	6.467	6.467	46,334	-0.04(-0.63%)
May 13, 2011	6.488	6.524	6.478	6.508	114,300	+0.00(+0.00%)
May 12, 2011	6.467	6.508	6.432	6.508	58,172	+0.03(+0.40%)
May 11, 2011	6.462	6.483	6.406	6.483	81,861	+0.02(+0.24%)
May 10, 2011	6.442	6.478	6.442	6.467	17,308	+0.02(+0.32%)
May 09, 2011	6.406	6.457	6.406	6.447	47,924	+0.01(+0.13%)
May 06, 2011	6.437	6.488	6.432	6.439	36,731	+0.04(+0.59%)
May 05, 2011	6.416	6.467	6.396	6.401	31,796	-0.03(-0.48%)
May 04, 2011	6.447	6.467	6.406	6.432	22,276	-0.03(-0.48%)
May 03, 2011	6.437	6.483	6.432	6.462	25,411	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.