Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
4.660
5.280
4.550
4.970
28,413
+0.29(+6.20%)
Jul 28, 2011
4.800
4.840
4.650
4.680
37,388
-0.14(-2.90%)
Jul 27, 2011
5.170
5.170
4.770
4.820
152,954
-0.29(-5.68%)
Jul 26, 2011
5.320
5.410
4.990
5.110
232,046
-0.15(-2.85%)
Jul 25, 2011
5.542
5.542
5.250
5.260
33,793
-0.24(-4.36%)
Jul 22, 2011
5.510
5.600
5.470
5.500
8,200
-0.05(-0.90%)
Jul 21, 2011
5.600
5.700
5.550
5.550
16,549
-0.03(-0.54%)
Jul 20, 2011
5.690
5.720
5.580
5.580
13,220
-0.11(-1.93%)
Jul 19, 2011
5.650
5.750
5.511
5.690
57,465
-0.01(-0.18%)
Jul 18, 2011
5.640
6.080
5.500
5.700
41,866
+0.06(+1.06%)
Jul 15, 2011
5.830
5.830
5.450
5.640
29,440
-0.13(-2.25%)
Jul 14, 2011
5.640
5.810
5.640
5.770
49,449
+0.16(+2.85%)
Jul 13, 2011
5.530
5.780
5.440
5.610
20,080
+0.08(+1.45%)
Jul 12, 2011
5.615
5.680
5.520
5.530
11,773
-0.11(-1.95%)
Jul 11, 2011
6.090
6.090
5.570
5.640
38,149
-0.16(-2.76%)
Jul 08, 2011
5.850
5.850
5.710
5.800
9,770
+0.02(+0.43%)
Jul 07, 2011
5.800
5.860
5.700
5.775
32,809
+0.04(+0.61%)
Jul 06, 2011
5.450
5.790
5.410
5.740
84,453
+0.19(+3.42%)
Jul 05, 2011
5.830
5.830
5.500
5.550
39,902
-0.30(-5.13%)
Jul 01, 2011
5.850
5.870
5.750
5.850
22,065
+0.00(+0.00%)
Jun 30, 2011
5.950
5.950
5.800
5.850
41,942
-0.04(-0.68%)
Jun 29, 2011
5.920
6.042
5.800
5.890
29,413
+0.09(+1.55%)
Jun 28, 2011
5.580
5.930
5.580
5.800
27,505
-0.04(-0.68%)
Jun 27, 2011
6.010
6.010
5.800
5.840
63,744
-0.40(-6.41%)
Jun 24, 2011
6.130
6.240
5.960
6.240
71,751
+0.29(+4.87%)
Jun 23, 2011
6.010
6.100
5.950
5.950
21,900
-0.09(-1.49%)
Jun 22, 2011
5.770
6.350
5.770
6.040
81,556
-0.04(-0.66%)
Jun 21, 2011
6.180
6.380
5.750
6.080
148,949
-0.05(-0.82%)
Jun 20, 2011
6.100
6.250
5.550
6.130
134,849
+0.11(+1.83%)
Jun 17, 2011
5.020
6.950
5.000
6.020
1,444,693
+1.70(+39.35%)
Jun 16, 2011
4.230
4.960
4.000
4.320
107,408
-0.02(-0.46%)
Jun 15, 2011
4.490
4.490
4.261
4.340
65,877
-0.16(-3.58%)
Jun 14, 2011
4.650
4.710
4.500
4.501
56,408
+0.01(+0.24%)
Jun 13, 2011
5.200
5.430
4.490
4.490
128,563
-0.81(-15.28%)
Jun 10, 2011
5.650
5.650
5.110
5.300
46,106
-0.20(-3.64%)
Jun 09, 2011
5.200
5.700
5.200
5.500
5,625
+0.32(+6.18%)
Jun 08, 2011
5.700
5.830
5.150
5.180
12,758
-0.26(-4.78%)
Jun 07, 2011
6.180
6.180
5.350
5.440
19,319
-0.38(-6.53%)
Jun 06, 2011
5.200
6.200
5.150
5.820
16,140
+0.54(+10.23%)
Jun 03, 2011
5.570
5.910
5.150
5.280
81,346
-0.47(-8.17%)
May 24, 2011
5.750
6.000
5.750
5.750
5,284
+0.06(+1.05%)
May 23, 2011
5.560
5.930
5.500
5.690
30,050
+0.08(+1.43%)
May 20, 2011
5.980
6.010
5.560
5.610
40,663
-0.42(-6.97%)
May 19, 2011
5.580
6.060
5.500
6.030
21,898
+0.53(+9.64%)
May 18, 2011
5.810
5.940
5.500
5.500
15,599
-0.14(-2.48%)
May 17, 2011
6.000
6.000
5.540
5.640
31,918
-0.33(-5.53%)
May 16, 2011
5.920
6.400
5.900
5.970
34,690
+0.05(+0.84%)
May 13, 2011
6.150
6.150
5.920
5.920
16,220
-0.08(-1.33%)
May 12, 2011
6.030
6.200
5.950
6.000
45,128
+0.00(+0.00%)
May 11, 2011
6.240
6.480
6.000
6.000
54,266
-0.04(-0.66%)
May 10, 2011
5.990
6.374
5.960
6.040
54,059
+0.17(+2.90%)
May 09, 2011
6.170
6.170
5.850
5.870
24,039
+0.03(+0.52%)
May 06, 2011
6.050
6.240
5.770
5.840
36,937
+0.12(+2.10%)
May 05, 2011
6.200
6.200
5.630
5.720
17,821
-0.03(-0.52%)
May 04, 2011
6.300
6.300
5.540
5.750
100,915
+0.05(+0.88%)
May 03, 2011
5.750
6.750
5.400
5.700
99,115
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.