Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.72	26.04	25.60	25.83	386,536	-0.23(-0.88%)
Jul 28, 2011	26.06	26.31	25.96	26.06	143,867	-0.15(-0.57%)
Jul 27, 2011	26.61	26.61	26.16	26.21	293,913	-0.55(-2.06%)
Jul 26, 2011	26.84	26.98	26.67	26.76	165,302	-0.02(-0.07%)
Jul 25, 2011	26.57	26.97	26.54	26.78	336,919	-0.14(-0.53%)
Jul 22, 2011	26.91	26.94	26.86	26.93	167,317	+0.10(+0.37%)
Jul 21, 2011	26.51	26.87	26.42	26.83	462,330	+0.55(+2.08%)
Jul 20, 2011	26.35	26.37	26.21	26.28	109,264	+0.01(+0.02%)
Jul 19, 2011	25.99	26.32	25.98	26.27	197,384	+0.46(+1.78%)
Jul 18, 2011	25.78	25.90	25.65	25.82	195,937	-0.17(-0.64%)
Jul 15, 2011	25.77	26.03	25.76	25.98	454,112	+0.39(+1.53%)
Jul 14, 2011	25.89	26.00	25.55	25.59	195,167	-0.09(-0.34%)
Jul 13, 2011	25.67	26.06	25.62	25.68	213,919	+0.17(+0.66%)
Jul 12, 2011	25.52	25.79	25.47	25.51	205,359	-0.14(-0.53%)
Jul 11, 2011	25.75	25.83	25.54	25.65	1,190,929	-0.64(-2.43%)
Jul 08, 2011	26.02	26.29	26.02	26.29	269,057	-0.20(-0.75%)
Jul 07, 2011	26.37	26.55	26.28	26.48	599,923	+0.33(+1.28%)
Jul 06, 2011	26.13	26.22	25.93	26.15	264,251	-0.11(-0.42%)
Jul 05, 2011	26.12	26.38	26.12	26.26	866,886	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.