Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.43	25.86	25.25	25.71	312,644	-0.02(-0.08%)
Jul 28, 2011	25.76	26.11	25.70	25.73	104,017	-0.03(-0.12%)
Jul 27, 2011	26.25	26.35	25.70	25.76	254,507	-0.63(-2.39%)
Jul 26, 2011	26.58	26.58	26.31	26.39	176,141	-0.22(-0.83%)
Jul 25, 2011	26.62	26.81	26.53	26.61	388,083	-0.19(-0.71%)
Jul 22, 2011	26.79	26.84	26.75	26.80	397,614	+0.08(+0.30%)
Jul 21, 2011	26.63	26.89	26.63	26.72	387,894	+0.20(+0.75%)
Jul 20, 2011	26.72	26.72	26.42	26.52	412,356	-0.12(-0.45%)
Jul 19, 2011	26.30	26.66	26.30	26.64	184,795	+0.50(+1.91%)
Jul 18, 2011	26.32	26.32	25.94	26.14	222,432	-0.22(-0.83%)
Jul 15, 2011	26.33	26.39	26.10	26.36	165,879	+0.15(+0.57%)
Jul 14, 2011	26.54	26.68	26.13	26.21	282,298	-0.29(-1.09%)
Jul 13, 2011	26.46	26.75	26.44	26.50	500,833	+0.17(+0.65%)
Jul 12, 2011	26.42	26.53	26.27	26.33	341,758	-0.15(-0.57%)
Jul 11, 2011	26.74	26.84	26.39	26.48	461,731	-0.49(-1.82%)
Jul 08, 2011	26.84	26.97	26.71	26.97	368,255	-0.14(-0.52%)
Jul 07, 2011	27.02	27.17	27.02	27.11	859,048	+0.28(+1.04%)
Jul 06, 2011	26.67	26.87	26.60	26.83	427,928	+0.13(+0.49%)
Jul 05, 2011	26.57	26.75	26.50	26.70	287,531	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.