Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.96 USD -0.04 (-0.17%)
Streaming Delayed Price Updated: 2:34 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.79 10.82 10.65 10.70 158,951 +0.00(+0.00%)
Aug 30, 2011 10.52 10.73 10.52 10.70 173,945 +0.08(+0.72%)
Aug 29, 2011 10.58 10.63 10.52 10.62 147,313 +0.22(+2.15%)
Aug 26, 2011 10.20 10.42 10.04 10.40 144,596 +0.14(+1.36%)
Aug 25, 2011 10.40 10.40 10.20 10.26 189,556 -0.07(-0.68%)
Aug 24, 2011 10.17 10.33 10.16 10.33 197,893 +0.13(+1.27%)
Aug 23, 2011 9.910 10.20 9.860 10.20 184,687 +0.33(+3.34%)
Aug 22, 2011 10.12 10.13 9.820 9.870 223,583 -0.19(-1.89%)
Aug 19, 2011 10.12 10.32 10.06 10.06 314,562 -0.22(-2.14%)
Aug 18, 2011 10.30 10.41 10.18 10.28 292,880 -0.43(-4.01%)
Aug 17, 2011 10.75 10.79 10.62 10.71 165,185 +0.03(+0.28%)
Aug 16, 2011 10.63 10.73 10.59 10.68 224,120 -0.05(-0.47%)
Aug 15, 2011 10.55 10.73 10.53 10.73 227,070 +0.28(+2.68%)
Aug 12, 2011 10.38 10.48 10.29 10.45 389,440 +0.20(+1.95%)
Aug 11, 2011 9.850 10.34 9.850 10.25 278,059 +0.40(+4.06%)
Aug 10, 2011 9.950 10.08 9.770 9.850 503,549 -0.21(-2.09%)
Aug 09, 2011 10.14 10.06 9.310 10.06 655,093 +0.47(+4.90%)
Aug 08, 2011 10.14 10.14 9.520 9.590 595,262 -0.81(-7.79%)
Aug 05, 2011 10.52 10.66 10.03 10.40 570,362 -0.17(-1.61%)
Aug 04, 2011 10.94 11.00 10.54 10.57 465,905 -0.53(-4.77%)
Aug 03, 2011 11.09 11.10 10.89 11.10 384,884 +0.02(+0.18%)
Aug 02, 2011 11.27 11.27 11.08 11.08 274,972 -0.21(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.