Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
8.290
8.380
8.020
8.210
44,947
-0.02(-0.24%)
Aug 30, 2011
8.200
8.360
8.080
8.230
45,138
-0.03(-0.36%)
Aug 29, 2011
7.660
8.310
7.550
8.260
46,038
+0.68(+8.97%)
Aug 26, 2011
7.370
7.650
7.260
7.580
30,813
+0.16(+2.16%)
Aug 25, 2011
7.860
7.860
7.340
7.420
48,741
-0.34(-4.38%)
Aug 24, 2011
7.960
8.100
7.550
7.760
38,574
-0.24(-3.00%)
Aug 23, 2011
7.210
8.030
7.200
8.000
77,730
+0.80(+11.11%)
Aug 22, 2011
7.350
7.350
7.040
7.200
26,210
+0.18(+2.56%)
Aug 19, 2011
7.100
7.420
6.990
7.020
72,477
-0.21(-2.90%)
Aug 18, 2011
7.410
7.500
7.130
7.230
74,071
-0.45(-5.86%)
Aug 17, 2011
7.810
7.930
7.000
7.680
40,335
-0.10(-1.29%)
Aug 16, 2011
7.700
7.910
7.540
7.780
64,792
+0.01(+0.13%)
Aug 15, 2011
7.870
8.100
7.650
7.770
69,428
-0.01(-0.13%)
Aug 12, 2011
8.100
8.100
7.430
7.780
76,801
-0.25(-3.11%)
Aug 11, 2011
7.710
8.160
7.630
8.030
94,960
+0.30(+3.88%)
Aug 10, 2011
8.100
8.310
7.710
7.730
115,479
-0.65(-7.76%)
Aug 09, 2011
8.000
8.550
7.550
8.380
133,925
+0.57(+7.30%)
Aug 08, 2011
7.980
8.120
7.745
7.810
121,007
-0.33(-4.05%)
Aug 05, 2011
9.240
9.240
6.700
8.140
538,841
-0.98(-10.75%)
Aug 04, 2011
9.320
9.820
8.805
9.120
82,742
-0.88(-8.80%)
Aug 03, 2011
9.990
10.32
9.660
10.00
54,395
+0.00(+0.00%)
Aug 02, 2011
9.770
10.18
9.740
10.00
114,076
+0.10(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.