Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.21	12.22	12.03	12.15	93,160	+0.03(+0.22%)
Aug 30, 2011	11.64	12.23	11.64	12.12	83,039	+0.41(+3.48%)
Aug 29, 2011	11.70	11.98	11.42	11.72	77,273	+0.14(+1.17%)
Aug 26, 2011	11.37	11.79	11.27	11.58	96,583	+0.16(+1.38%)
Aug 25, 2011	11.74	11.74	11.41	11.42	95,746	-0.22(-1.91%)
Aug 24, 2011	11.81	12.15	11.60	11.65	132,868	-0.16(-1.34%)
Aug 23, 2011	11.60	11.83	11.46	11.80	80,370	+0.26(+2.21%)
Aug 22, 2011	11.62	11.77	11.27	11.55	85,891	+0.14(+1.19%)
Aug 19, 2011	11.21	11.62	11.21	11.41	79,958	+0.01(+0.05%)
Aug 18, 2011	11.50	11.67	11.29	11.41	95,000	-0.36(-3.05%)
Aug 17, 2011	11.87	11.93	11.60	11.77	71,174	-0.08(-0.64%)
Aug 16, 2011	11.68	11.99	11.59	11.84	101,610	+0.04(+0.32%)
Aug 15, 2011	11.37	11.81	11.37	11.80	91,882	+0.48(+4.27%)
Aug 12, 2011	11.47	11.51	11.02	11.32	123,668	-0.09(-0.81%)
Aug 11, 2011	11.08	11.66	11.01	11.41	125,355	+0.39(+3.55%)
Aug 10, 2011	11.25	11.40	10.93	11.02	101,669	-0.47(-4.12%)
Aug 09, 2011	11.01	11.55	10.60	11.49	247,138	+0.59(+5.38%)
Aug 08, 2011	11.01	12.04	10.90	10.91	334,983	-0.46(-4.07%)
Aug 05, 2011	11.77	11.87	11.26	11.37	208,688	-0.32(-2.74%)
Aug 04, 2011	12.04	12.24	11.67	11.69	152,651	-0.48(-3.93%)
Aug 03, 2011	12.01	12.26	11.71	12.17	98,163	+0.19(+1.59%)
Aug 02, 2011	12.31	12.48	11.96	11.98	91,799	-0.34(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.