Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.71	10.89	10.63	10.74	19,234,544	+0.14(+1.28%)
Aug 30, 2011	10.73	10.76	10.48	10.61	24,207,746	-0.18(-1.66%)
Aug 29, 2011	10.40	10.81	10.40	10.78	14,361,045	+0.55(+5.38%)
Aug 26, 2011	9.941	10.31	9.699	10.23	32,614,902	+0.25(+2.50%)
Aug 25, 2011	10.37	10.41	9.970	9.984	27,006,042	-0.31(-3.04%)
Aug 24, 2011	10.30	10.32	10.02	10.30	20,309,918	-0.09(-0.89%)
Aug 23, 2011	10.13	10.39	10.06	10.39	25,896,920	+0.31(+3.04%)
Aug 22, 2011	10.71	10.71	10.03	10.08	33,405,650	-0.11(-1.12%)
Aug 19, 2011	10.15	10.57	10.08	10.20	30,383,726	-0.06(-0.56%)
Aug 18, 2011	10.41	10.61	10.11	10.25	43,608,036	-0.48(-4.45%)
Aug 17, 2011	10.84	10.85	10.68	10.73	23,747,604	-0.06(-0.59%)
Aug 16, 2011	10.85	11.04	10.68	10.80	34,744,404	-0.28(-2.57%)
Aug 15, 2011	10.40	11.10	10.38	11.08	41,853,460	+0.83(+8.06%)
Aug 12, 2011	10.28	10.41	10.07	10.25	27,503,852	+0.11(+1.12%)
Aug 11, 2011	9.642	10.27	9.628	10.14	47,710,692	+0.74(+7.88%)
Aug 10, 2011	9.970	9.984	9.365	9.400	37,138,272	-0.81(-7.95%)
Aug 09, 2011	9.785	10.24	9.507	10.21	37,875,116	+0.68(+7.10%)
Aug 08, 2011	9.785	10.02	9.536	9.536	44,410,624	-0.66(-6.49%)
Aug 05, 2011	10.48	10.58	9.828	10.20	40,941,200	-0.12(-1.17%)
Aug 04, 2011	10.79	10.79	10.29	10.32	42,214,584	-0.63(-5.79%)
Aug 03, 2011	10.77	10.98	10.68	10.95	24,972,768	+0.18(+1.65%)
Aug 02, 2011	11.00	11.17	10.76	10.77	26,502,568	-0.36(-3.20%)
Aug 01, 2011	11.44	11.50	10.97	11.13	25,753,350	-0.20(-1.76%)
Jul 29, 2011	11.29	11.43	11.15	11.33	21,566,594	-0.06(-0.56%)
Jul 28, 2011	11.39	11.59	11.37	11.39	24,069,356	-0.03(-0.25%)
Jul 27, 2011	11.69	11.71	11.34	11.42	62,177,212	-0.89(-7.23%)
Jul 26, 2011	12.17	12.36	12.11	12.31	32,754,246	+0.19(+1.59%)
Jul 25, 2011	12.09	12.16	12.04	12.12	22,176,080	-0.09(-0.70%)
Jul 22, 2011	12.09	12.21	12.01	12.21	22,516,036	+0.10(+0.82%)
Jul 21, 2011	12.12	12.19	12.00	12.11	24,946,414	+0.10(+0.83%)
Jul 20, 2011	12.10	12.20	11.98	12.01	14,958,723	+0.01(+0.06%)
Jul 19, 2011	11.81	12.01	11.76	12.00	14,230,303	+0.25(+2.12%)
Jul 18, 2011	11.82	11.83	11.65	11.75	17,269,002	-0.17(-1.43%)
Jul 15, 2011	11.84	11.92	11.75	11.92	19,115,508	+0.13(+1.09%)
Jul 14, 2011	12.10	12.10	11.76	11.79	28,678,344	-0.25(-2.07%)
Jul 13, 2011	12.16	12.31	12.01	12.04	19,007,144	+0.01(+0.12%)
Jul 12, 2011	12.25	12.25	12.01	12.03	25,668,570	-0.26(-2.09%)
Jul 11, 2011	12.56	12.56	12.25	12.28	27,640,876	-0.43(-3.42%)
Jul 08, 2011	12.79	12.85	12.61	12.72	15,989,632	-0.23(-1.81%)
Jul 07, 2011	13.20	13.25	12.86	12.95	23,630,490	-0.04(-0.27%)
Jul 06, 2011	13.03	13.13	12.95	12.99	18,643,256	-0.05(-0.38%)
Jul 05, 2011	13.31	13.33	13.00	13.04	17,148,036	-0.16(-1.24%)
Jul 01, 2011	13.05	13.31	12.93	13.20	25,521,752	+0.28(+2.15%)
Jun 30, 2011	12.65	12.93	12.60	12.93	21,590,522	+0.34(+2.72%)
Jun 29, 2011	12.55	12.70	12.46	12.58	18,772,086	+0.09(+0.68%)
Jun 28, 2011	12.41	12.56	12.32	12.50	18,244,290	+0.13(+1.04%)
Jun 27, 2011	12.51	12.51	12.25	12.37	25,370,554	-0.13(-1.03%)
Jun 24, 2011	12.68	12.70	12.46	12.50	21,463,954	-0.17(-1.35%)
Jun 23, 2011	12.46	12.68	12.30	12.67	27,438,782	+0.04(+0.34%)
Jun 22, 2011	12.57	12.70	12.55	12.63	28,773,620	+0.05(+0.40%)
Jun 21, 2011	12.81	12.81	12.53	12.58	32,010,636	-0.19(-1.45%)
Jun 20, 2011	12.80	12.83	12.75	12.76	13,227,862	+0.09(+0.67%)
Jun 17, 2011	12.90	12.96	12.65	12.68	14,786,256	-0.11(-0.84%)
Jun 16, 2011	12.79	12.87	12.58	12.78	18,264,644	-0.02(-0.17%)
Jun 15, 2011	13.05	13.11	12.73	12.80	19,620,364	-0.39(-2.97%)
Jun 14, 2011	13.17	13.35	13.17	13.20	10,468,989	+0.18(+1.37%)
Jun 13, 2011	13.15	13.19	12.95	13.02	14,406,457	-0.06(-0.49%)
Jun 10, 2011	13.28	13.28	13.00	13.08	15,705,616	-0.24(-1.82%)
Jun 09, 2011	13.30	13.43	13.20	13.32	11,844,171	+0.04(+0.27%)
Jun 08, 2011	13.32	13.36	13.15	13.29	16,964,860	-0.16(-1.22%)
Jun 07, 2011	13.48	13.62	13.44	13.45	12,678,911	+0.02(+0.16%)
Jun 06, 2011	13.49	13.62	13.40	13.43	16,095,360	-0.12(-0.89%)
Jun 03, 2011	13.63	13.76	13.50	13.55	18,552,164	-0.33(-2.41%)
May 24, 2011	13.94	14.00	13.85	13.89	14,920,229	+0.05(+0.36%)
May 23, 2011	13.99	14.01	13.79	13.84	26,316,152	-0.33(-2.36%)
May 20, 2011	14.34	14.36	14.01	14.17	30,189,290	-0.20(-1.38%)
May 19, 2011	14.43	14.48	14.17	14.37	17,084,852	-0.06(-0.39%)
May 18, 2011	14.43	14.57	14.33	14.43	14,880,260	+0.02(+0.15%)
May 17, 2011	14.56	14.56	14.19	14.41	15,204,497	-0.21(-1.41%)
May 16, 2011	14.64	14.93	14.58	14.61	13,179,073	-0.11(-0.77%)
May 13, 2011	14.96	14.96	14.59	14.72	10,792,845	-0.23(-1.52%)
May 12, 2011	14.75	15.02	14.60	14.95	14,062,840	+0.20(+1.35%)
May 11, 2011	14.85	15.02	14.64	14.75	13,376,159	-0.13(-0.86%)
May 10, 2011	14.77	14.89	14.59	14.88	13,103,504	+0.09(+0.58%)
May 09, 2011	14.63	14.94	14.60	14.80	17,107,498	+0.38(+2.61%)
May 06, 2011	14.43	14.70	14.34	14.42	13,587,652	+0.13(+0.95%)
May 05, 2011	14.42	14.53	14.21	14.28	18,940,996	-0.20(-1.37%)
May 04, 2011	14.60	14.63	14.32	14.48	13,780,236	-0.16(-1.07%)
May 03, 2011	14.71	14.75	14.46	14.64	16,299,885	-0.11(-0.72%)
May 02, 2011	14.75	14.76	14.72	14.75	10,545,054	-0.13(-0.86%)
Apr 29, 2011	14.87	14.95	14.77	14.87	15,139,186	-0.07(-0.48%)
Apr 28, 2011	14.93	15.00	14.79	14.95	17,353,760	-0.03(-0.19%)
Apr 27, 2011	15.57	15.66	14.68	14.97	46,336,856	+0.34(+2.33%)
Apr 26, 2011	14.54	14.80	14.43	14.63	16,561,430	+0.23(+1.63%)
Apr 25, 2011	14.62	14.65	14.39	14.40	17,216,642	-0.09(-0.59%)
Apr 21, 2011	14.65	14.67	14.37	14.48	13,845,503	-0.06(-0.39%)
Apr 20, 2011	14.23	14.58	14.20	14.54	25,063,194	+0.55(+3.96%)
Apr 19, 2011	13.83	14.16	13.74	13.99	16,877,478	+0.14(+1.03%)
Apr 18, 2011	13.85	13.89	13.72	13.84	15,386,807	-0.20(-1.42%)
Apr 15, 2011	14.03	14.08	13.97	14.04	25,351,932	+0.11(+0.76%)
Apr 14, 2011	13.62	13.96	13.54	13.94	22,608,622	+0.20(+1.45%)
Apr 13, 2011	13.75	13.87	13.58	13.74	20,803,756	+0.11(+0.83%)
Apr 12, 2011	13.85	13.88	13.54	13.62	27,776,456	-0.30(-2.14%)
Apr 11, 2011	13.87	14.09	13.87	13.92	23,619,516	+0.01(+0.10%)
Apr 08, 2011	14.33	14.35	13.87	13.91	44,605,196	-0.44(-3.07%)
Apr 07, 2011	14.48	14.70	14.33	14.35	27,764,578	-0.13(-0.93%)
Apr 06, 2011	14.63	14.63	14.48	14.48	19,874,916	-0.01(-0.05%)
Apr 05, 2011	14.65	14.70	14.47	14.49	20,456,566	-0.13(-0.87%)
Apr 04, 2011	14.71	14.74	14.59	14.62	12,946,497	-0.02(-0.15%)
Apr 01, 2011	14.90	14.90	14.55	14.64	26,423,564	-0.01(-0.10%)
Mar 31, 2011	14.83	14.93	14.64	14.65	20,624,086	-0.12(-0.82%)
Mar 30, 2011	14.77	14.77	14.77	14.77	28,797,948	-0.22(-1.47%)
Mar 29, 2011	15.16	15.22	14.93	14.99	17,526,568	-0.24(-1.59%)
Mar 28, 2011	15.31	15.35	15.15	15.24	13,202,540	-0.01(-0.05%)
Mar 25, 2011	15.18	15.26	15.07	15.24	14,234,834	+0.08(+0.51%)
Mar 24, 2011	14.95	15.22	14.77	15.17	21,595,732	+0.36(+2.40%)
Mar 23, 2011	14.73	14.92	14.52	14.81	19,511,856	+0.04(+0.24%)
Mar 22, 2011	14.80	14.90	14.70	14.77	13,290,677	+0.02(+0.14%)
Mar 21, 2011	14.89	14.92	14.74	14.75	15,797,755	+0.01(+0.10%)
Mar 18, 2011	14.95	15.02	14.62	14.74	17,621,724	+0.03(+0.19%)
Mar 17, 2011	14.84	14.93	14.58	14.71	17,537,532	+0.13(+0.88%)
Mar 16, 2011	14.86	15.11	14.37	14.58	23,353,468	-0.40(-2.66%)
Mar 15, 2011	14.75	15.07	14.75	14.98	23,111,670	-0.23(-1.54%)
Mar 14, 2011	15.05	15.33	15.02	15.21	14,212,176	+0.08(+0.52%)
Mar 11, 2011	15.05	15.20	14.99	15.14	17,075,680	-0.01(-0.05%)
Mar 10, 2011	15.51	15.58	15.10	15.14	21,891,294	-0.60(-3.83%)
Mar 09, 2011	16.02	16.02	15.38	15.75	26,276,324	-0.37(-2.29%)
Mar 08, 2011	16.12	16.23	15.88	16.12	12,516,704	+0.07(+0.44%)
Mar 07, 2011	16.24	16.42	15.92	16.05	21,254,592	-0.23(-1.44%)
Mar 04, 2011	16.25	16.41	16.06	16.28	13,572,498	+0.05(+0.31%)
Mar 03, 2011	16.10	16.34	16.00	16.23	14,736,901	+0.38(+2.37%)
Mar 02, 2011	15.63	16.07	15.63	15.85	21,941,916	+0.21(+1.33%)
Mar 01, 2011	16.41	16.49	15.63	15.65	25,021,410	-0.73(-4.48%)
Feb 28, 2011	16.20	16.43	16.18	16.38	18,503,016	+0.33(+2.04%)
Feb 25, 2011	16.28	16.28	15.88	16.05	19,145,046	-0.11(-0.70%)
Feb 24, 2011	15.86	16.19	15.84	16.17	17,005,506	+0.31(+1.93%)
Feb 23, 2011	15.97	16.05	15.77	15.86	23,216,150	-0.16(-0.97%)
Feb 22, 2011	16.07	16.24	15.92	16.02	25,881,682	-0.45(-2.71%)
Feb 18, 2011	16.33	16.58	16.17	16.46	28,241,300	+0.10(+0.61%)
Feb 17, 2011	15.82	16.45	15.80	16.36	39,163,804	+0.56(+3.54%)
Feb 16, 2011	15.61	16.05	15.59	15.80	21,613,986	+0.32(+2.06%)
Feb 15, 2011	15.71	15.71	15.46	15.49	17,791,936	-0.28(-1.75%)
Feb 14, 2011	15.90	15.93	15.71	15.76	12,410,215	-0.09(-0.54%)
Feb 11, 2011	15.61	15.88	15.40	15.85	20,846,626	+0.14(+0.90%)
Feb 10, 2011	15.99	16.00	15.66	15.71	30,306,338	-0.45(-2.81%)
Feb 09, 2011	16.02	16.16	15.93	16.16	19,143,338	+0.13(+0.84%)
Feb 08, 2011	16.12	16.27	15.92	16.02	20,802,664	-0.06(-0.35%)
Feb 07, 2011	16.12	16.34	15.98	16.08	33,479,100	-0.48(-2.91%)
Feb 04, 2011	16.17	16.61	15.91	16.56	37,310,272	+0.57(+3.54%)
Feb 03, 2011	16.10	16.10	15.74	16.00	26,350,598	-0.16(-0.97%)
Feb 02, 2011	16.02	16.30	15.96	16.15	13,373,484	+0.07(+0.44%)
Feb 01, 2011	15.83	16.33	15.78	16.08	24,838,504	+0.34(+2.16%)
Jan 31, 2011	15.47	15.80	15.45	15.74	21,020,286	+0.29(+1.88%)
Jan 28, 2011	15.62	15.77	15.27	15.45	25,854,012	-0.26(-1.62%)
Jan 27, 2011	15.45	15.76	15.33	15.71	22,311,266	+0.27(+1.74%)
Jan 26, 2011	15.13	15.57	15.03	15.44	40,614,892	+0.40(+2.69%)
Jan 25, 2011	14.64	15.11	14.53	15.03	75,310,680	+1.08(+7.77%)
Jan 24, 2011	13.66	14.02	13.64	13.95	25,089,522	+0.25(+1.81%)
Jan 21, 2011	13.85	13.86	13.64	13.70	16,970,912	-0.04(-0.26%)
Jan 20, 2011	13.82	13.86	13.60	13.74	18,274,926	-0.20(-1.42%)
Jan 19, 2011	14.11	14.11	13.88	13.93	15,428,486	-0.13(-0.91%)
Jan 18, 2011	14.15	14.17	13.91	14.06	15,123,462	+0.02(+0.15%)
Jan 14, 2011	14.07	14.12	13.96	14.04	20,999,822	-0.03(-0.20%)
Jan 13, 2011	14.09	14.16	14.02	14.07	9,953,811	-0.06(-0.40%)
Jan 12, 2011	13.95	14.19	13.77	14.12	20,642,212	+0.32(+2.31%)
Jan 11, 2011	13.95	14.00	13.74	13.81	12,118,487	-0.01(-0.10%)
Jan 10, 2011	13.75	13.83	13.55	13.82	17,425,080	+0.03(+0.21%)
Jan 07, 2011	13.86	13.88	13.53	13.79	28,559,374	-0.04(-0.26%)
Jan 06, 2011	13.52	13.91	13.46	13.83	24,095,436	+0.38(+2.79%)
Jan 05, 2011	13.48	13.55	13.42	13.45	14,849,302	-0.06(-0.47%)
Jan 04, 2011	13.58	13.60	13.47	13.52	13,811,694	-0.18(-1.35%)
Jan 03, 2011	13.77	13.82	13.55	13.70	19,429,378	+0.01(+0.05%)
Dec 31, 2010	13.69	13.75	13.61	13.69	6,715,039	-0.02(-0.15%)
Dec 30, 2010	13.64	13.74	13.57	13.71	6,621,421	+0.06(+0.41%)
Dec 29, 2010	13.69	13.78	13.65	13.66	6,057,568	-0.05(-0.36%)
Dec 28, 2010	13.80	13.82	13.64	13.71	13,641,963	-0.05(-0.36%)
Dec 27, 2010	13.66	13.82	13.64	13.76	10,418,086	+0.01(+0.10%)
Dec 23, 2010	13.72	13.78	13.66	13.74	12,488,024	-0.03(-0.21%)
Dec 22, 2010	13.63	13.77	13.58	13.77	13,803,592	+0.13(+0.99%)
Dec 21, 2010	13.46	13.64	13.37	13.64	14,618,235	+0.23(+1.69%)
Dec 20, 2010	13.47	13.54	13.35	13.41	8,676,527	-0.05(-0.37%)
Dec 17, 2010	13.30	13.49	13.22	13.46	18,505,638	+0.17(+1.27%)
Dec 16, 2010	13.18	13.30	13.17	13.29	11,970,971	+0.08(+0.60%)
Dec 15, 2010	13.36	13.37	13.18	13.21	11,688,230	-0.16(-1.22%)
Dec 14, 2010	13.47	13.68	13.23	13.37	33,995,940	-0.30(-2.23%)
Dec 13, 2010	13.58	13.95	13.58	13.68	24,593,822	+0.33(+2.50%)
Dec 10, 2010	13.47	13.54	13.32	13.35	12,558,352	-0.12(-0.89%)
Dec 09, 2010	13.44	13.58	13.29	13.47	18,754,064	+0.10(+0.74%)
Dec 08, 2010	13.48	13.66	13.33	13.37	24,932,098	+0.16(+1.18%)
Dec 07, 2010	13.42	13.44	13.15	13.21	16,713,694	-0.04(-0.27%)
Dec 06, 2010	13.19	13.42	13.19	13.25	13,680,815	-0.04(-0.27%)
Dec 03, 2010	13.25	13.41	13.15	13.28	16,705,374	+0.01(+0.11%)
Dec 02, 2010	12.79	13.34	12.79	13.27	24,191,580	+0.48(+3.77%)
Dec 01, 2010	12.76	12.95	12.61	12.79	21,285,308	+0.27(+2.15%)
Nov 30, 2010	12.49	12.62	12.40	12.52	16,489,189	-0.12(-0.95%)
Nov 29, 2010	12.59	12.71	12.45	12.64	15,854,483	-0.20(-1.55%)
Nov 26, 2010	12.71	12.87	12.71	12.84	6,402,217	-0.03(-0.22%)
Nov 24, 2010	12.65	12.86	12.86	12.86	22,895,886	+0.29(+2.31%)
Nov 23, 2010	12.58	12.69	12.49	12.57	15,857,611	-0.18(-1.44%)
Nov 22, 2010	12.61	12.96	12.58	12.76	22,159,566	+0.12(+0.95%)
Nov 19, 2010	12.57	12.64	12.48	12.64	13,053,600	+0.07(+0.56%)
Nov 18, 2010	12.52	12.60	12.43	12.57	14,360,503	+0.21(+1.66%)
Nov 17, 2010	12.15	12.54	12.15	12.36	25,045,794	-0.01(-0.06%)
Nov 16, 2010	12.76	12.77	12.35	12.37	30,172,306	-0.62(-4.80%)
Nov 15, 2010	12.98	13.07	12.86	12.99	13,179,114	+0.01(+0.05%)
Nov 12, 2010	13.05	13.17	12.88	12.98	13,225,324	-0.17(-1.29%)
Nov 11, 2010	13.19	13.19	12.96	13.15	13,460,107	-0.13(-0.96%)
Nov 10, 2010	13.42	13.46	13.08	13.28	28,748,012	-0.13(-0.95%)
Nov 09, 2010	13.42	13.61	13.33	13.41	16,224,905	+0.30(+2.26%)
Nov 08, 2010	13.22	13.50	13.10	13.11	13,211,212	-0.23(-1.75%)
Nov 05, 2010	13.39	13.42	13.20	13.34	11,355,156	-0.03(-0.21%)
Nov 04, 2010	13.29	13.43	13.22	13.37	30,798,762	+0.23(+1.77%)
Nov 03, 2010	12.93	13.18	12.76	13.14	18,796,580	+0.18(+1.42%)
Nov 02, 2010	13.10	13.15	12.79	12.96	16,402,427	-0.12(-0.92%)
Nov 01, 2010	13.15	13.25	12.97	13.08	22,837,138	+0.16(+1.20%)
Oct 29, 2010	13.05	13.20	12.91	12.92	20,473,284	-0.15(-1.14%)
Oct 28, 2010	13.15	13.25	12.93	13.07	14,928,581	+0.04(+0.33%)
Oct 27, 2010	12.94	13.13	12.86	13.03	11,777,365	-0.20(-1.50%)
Oct 25, 2010	13.25	13.38	13.16	13.22	9,303,173	+0.08(+0.59%)
Oct 22, 2010	13.14	13.19	13.05	13.15	7,920,503	+0.05(+0.38%)
Oct 21, 2010	13.19	13.22	12.90	13.10	11,451,774	-0.01(-0.05%)
Oct 20, 2010	12.95	13.22	12.91	13.10	12,360,550	+0.18(+1.37%)
Oct 19, 2010	13.10	13.13	12.79	12.93	16,400,420	-0.40(-3.02%)
Oct 18, 2010	13.25	13.34	13.13	13.33	12,817,622	+0.06(+0.43%)
Oct 15, 2010	13.10	13.31	13.07	13.27	15,300,560	+0.28(+2.12%)
Oct 14, 2010	13.16	13.25	12.91	13.00	11,912,013	-0.22(-1.66%)
Oct 13, 2010	13.12	13.40	13.11	13.22	14,475,218	+0.18(+1.36%)
Oct 12, 2010	12.93	13.11	12.84	13.04	10,518,375	+0.10(+0.76%)
Oct 11, 2010	13.08	13.10	12.90	12.94	10,358,591	-0.04(-0.33%)
Oct 08, 2010	12.98	13.03	12.82	12.98	12,576,829	+0.11(+0.82%)
Oct 07, 2010	13.01	13.01	12.60	12.88	19,703,464	-0.10(-0.76%)
Oct 06, 2010	13.04	13.20	12.77	12.98	16,031,412	-0.11(-0.80%)
Oct 05, 2010	12.84	13.13	12.80	13.08	32,270	+0.42(+3.29%)
Oct 04, 2010	12.86	12.93	12.53	12.67	14,027,367	-0.22(-1.70%)
Oct 01, 2010	12.88	13.08	12.74	12.88	13,205,188	-0.04(-0.29%)
Sep 30, 2010	13.10	13.18	12.79	12.92	63,879	-0.07(-0.53%)
Sep 29, 2010	12.96	13.27	12.91	12.99	50,030	+0.08(+0.60%)
Sep 28, 2010	12.57	12.94	12.48	12.91	30,592	+0.36(+2.87%)
Sep 27, 2010	12.54	12.69	12.42	12.55	13,467,482	+0.01(+0.06%)
Sep 24, 2010	12.51	12.60	12.45	12.55	14,758,215	+0.25(+2.01%)
Sep 23, 2010	12.30	12.60	11.98	12.30	23,578,788	+0.17(+1.40%)
Sep 22, 2010	12.21	12.30	12.04	12.13	25,914,450	-0.32(-2.56%)
Sep 21, 2010	12.52	12.71	12.35	12.45	26,558,070	+0.00(+0.00%)
Sep 20, 2010	12.04	12.48	12.02	12.45	17,902,394	+0.43(+3.59%)
Sep 17, 2010	12.02	12.21	11.95	12.02	18,660,462	-0.10(-0.82%)
Sep 15, 2010	12.38	12.45	11.98	12.11	28,421,074	-0.33(-2.67%)
Sep 14, 2010	12.04	12.64	12.04	12.45	99,239	+0.57(+4.76%)
Sep 13, 2010	11.46	11.89	11.45	11.88	31,856,350	+0.52(+4.54%)
Sep 10, 2010	11.58	11.61	11.27	11.37	19,238,636	-0.16(-1.35%)
Sep 09, 2010	11.97	12.01	11.52	11.52	1,131	-0.28(-2.40%)
Sep 08, 2010	11.92	11.95	11.76	11.80	4,844	-0.11(-0.89%)
Sep 07, 2010	11.82	11.97	11.81	11.91	5,050	+0.03(+0.24%)
Sep 03, 2010	11.82	11.91	11.64	11.88	18,776,264	+0.25(+2.19%)
Sep 02, 2010	11.49	11.77	11.46	11.63	1,702	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.