Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.70	12.76	12.51	12.63	4,595	+0.08(+0.68%)
Aug 30, 2011	12.63	12.63	12.52	12.55	921	-0.10(-0.77%)
Aug 29, 2011	12.66	12.74	12.64	12.64	2,163	-0.03(-0.21%)
Aug 26, 2011	12.78	12.78	12.67	12.67	2,927	-0.16(-1.22%)
Aug 25, 2011	12.41	12.84	12.41	12.83	4,033	+0.06(+0.46%)
Aug 24, 2011	12.64	12.77	12.63	12.77	1,228	+0.13(+1.03%)
Aug 23, 2011	12.62	12.64	12.57	12.64	4,571	+0.07(+0.52%)
Aug 22, 2011	12.43	12.64	12.38	12.57	13,215	+0.21(+1.69%)
Aug 19, 2011	12.49	12.49	12.36	12.36	1,085	-0.16(-1.25%)
Aug 18, 2011	12.40	12.52	12.25	12.52	3,377	+0.00(+0.00%)
Aug 17, 2011	12.61	12.61	12.45	12.52	2,302	-0.01(-0.10%)
Aug 16, 2011	12.63	12.75	12.43	12.53	6,197	+0.09(+0.73%)
Aug 15, 2011	12.53	12.74	12.44	12.44	7,596	+0.06(+0.47%)
Aug 12, 2011	12.54	12.60	12.38	12.38	6,444	-0.22(-1.76%)
Aug 11, 2011	12.64	12.64	12.21	12.60	5,123	-0.08(-0.67%)
Aug 10, 2011	12.41	12.69	12.41	12.69	614	-0.03(-0.20%)
Aug 09, 2011	12.69	12.94	12.54	12.71	18,975	-0.05(-0.41%)
Aug 08, 2011	12.62	12.84	12.39	12.77	4,571	-0.18(-1.41%)
Aug 05, 2011	12.99	13.00	12.71	12.95	12,512	-0.01(-0.10%)
Aug 04, 2011	12.90	13.01	12.71	12.96	7,436	+0.07(+0.51%)
Aug 03, 2011	12.74	12.90	12.57	12.90	8,539	+0.10(+0.81%)
Aug 02, 2011	12.74	12.79	12.67	12.79	6,601	+0.07(+0.56%)
Aug 01, 2011	12.82	12.88	12.71	12.72	32,990	-0.14(-1.06%)
Jul 29, 2011	12.86	13.02	12.74	12.86	10,306	-0.01(-0.05%)
Jul 28, 2011	12.88	12.90	12.77	12.86	3,531	+0.05(+0.41%)
Jul 27, 2011	12.76	13.01	12.75	12.81	166,138	+0.29(+2.29%)
Jul 26, 2011	12.64	12.68	12.47	12.53	5,543	-0.20(-1.59%)
Jul 25, 2011	12.64	12.77	12.51	12.73	14,104	+0.13(+1.06%)
Jul 22, 2011	12.64	12.77	12.51	12.59	19,651	-0.13(-1.00%)
Jul 21, 2011	12.64	12.74	12.38	12.72	21,149	+0.08(+0.67%)
Jul 20, 2011	12.69	12.77	12.63	12.64	4,803	-0.10(-0.77%)
Jul 19, 2011	12.68	12.77	12.68	12.73	5,720	+0.06(+0.46%)
Jul 18, 2011	12.63	12.76	12.33	12.68	27,243	-0.09(-0.71%)
Jul 15, 2011	12.60	12.83	12.60	12.77	10,120	+0.23(+1.87%)
Jul 14, 2011	12.53	12.66	12.39	12.53	18,599	+0.06(+0.47%)
Jul 13, 2011	12.12	12.53	12.12	12.47	7,705	+0.33(+2.74%)
Jul 12, 2011	11.92	12.14	11.92	12.14	1,995	+0.14(+1.14%)
Jul 11, 2011	12.02	12.08	11.92	12.00	5,549	-0.02(-0.16%)
Jul 08, 2011	11.86	12.15	11.79	12.02	3,419	+0.08(+0.65%)
Jul 07, 2011	11.80	11.95	11.63	11.95	41,841	+0.08(+0.66%)
Jul 06, 2011	11.91	11.99	11.67	11.87	18,591	-0.16(-1.35%)
Jul 05, 2011	12.32	12.50	11.97	12.03	18,639	-0.29(-2.38%)
Jul 01, 2011	12.31	12.37	12.23	12.32	6,133	-0.03(-0.26%)
Jun 30, 2011	12.48	12.55	12.23	12.36	21,052	-0.03(-0.26%)
Jun 29, 2011	12.77	12.77	12.39	12.39	26,630	-0.38(-2.96%)
Jun 28, 2011	12.72	12.83	12.38	12.77	15,022	+0.10(+0.82%)
Jun 27, 2011	12.37	12.75	12.31	12.66	25,236	+0.61(+5.08%)
Jun 24, 2011	12.51	12.63	11.98	12.05	47,850	-0.48(-3.85%)
Jun 23, 2011	12.54	12.54	12.38	12.53	6,179	-0.14(-1.08%)
Jun 22, 2011	12.38	12.84	12.38	12.67	6,375	+0.36(+2.96%)
Jun 21, 2011	12.45	12.78	12.15	12.30	4,264	-0.13(-1.05%)
Jun 20, 2011	12.53	12.64	12.35	12.43	5,812	-0.04(-0.31%)
Jun 17, 2011	12.16	12.47	12.00	12.47	16,158	+0.51(+4.25%)
Jun 16, 2011	11.98	12.04	11.93	11.97	10,547	-0.01(-0.05%)
Jun 15, 2011	11.97	12.17	11.95	11.97	10,593	-0.08(-0.65%)
Jun 14, 2011	12.35	12.35	11.92	12.05	54,165	-0.33(-2.63%)
Jun 13, 2011	12.97	12.97	11.96	12.38	95,380	-0.65(-5.00%)
Jun 10, 2011	13.03	13.08	12.90	13.03	32,662	+0.00(+0.00%)
Jun 09, 2011	13.04	13.09	12.90	13.03	28,798	-0.02(-0.15%)
Jun 08, 2011	12.99	13.06	12.86	13.05	18,728	-0.01(-0.05%)
Jun 07, 2011	13.06	13.06	12.96	13.05	9,893	+0.08(+0.60%)
Jun 06, 2011	12.78	13.16	12.73	12.98	86,793	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.