California Muni Bond Ishares ETF (NY: CMF )

57.46 -0.02 (-0.03%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 40.23 40.29 40.04 40.22 15,120 -0.01(-0.01%)
Aug 30, 2011 39.96 40.22 39.96 40.22 4,558 +0.25(+0.63%)
Aug 29, 2011 40.00 40.11 39.96 39.97 5,484 -0.13(-0.32%)
Aug 26, 2011 39.93 40.11 39.89 40.10 13,911 +0.02(+0.04%)
Aug 25, 2011 40.25 40.25 40.08 40.08 15,769 -0.15(-0.36%)
Aug 24, 2011 40.40 40.40 40.06 40.23 23,504 +0.05(+0.13%)
Aug 23, 2011 40.20 40.32 40.18 40.18 79,889 -0.09(-0.23%)
Aug 22, 2011 40.22 40.27 39.93 40.27 20,335 +0.14(+0.35%)
Aug 19, 2011 39.95 40.13 39.93 40.13 1,655 +0.04(+0.10%)
Aug 18, 2011 39.93 40.19 39.74 40.09 43,614 -0.07(-0.18%)
Aug 17, 2011 40.02 40.16 39.96 40.16 14,409 +0.18(+0.46%)
Aug 16, 2011 39.82 39.98 39.61 39.98 5,409 -0.00(-0.01%)
Aug 15, 2011 39.65 39.98 39.48 39.98 42,060 +0.59(+1.49%)
Aug 12, 2011 39.37 39.83 38.94 39.39 89,146 -0.25(-0.63%)
Aug 11, 2011 39.82 39.86 39.51 39.64 16,332 +0.09(+0.22%)
Aug 10, 2011 39.80 40.06 39.27 39.56 28,545 +0.00(+0.00%)
Aug 09, 2011 39.33 39.83 39.09 39.56 36,210 -0.39(-0.98%)
Aug 08, 2011 39.69 40.15 39.09 39.95 31,108 -0.12(-0.30%)
Aug 05, 2011 40.10 40.10 40.03 40.07 11,639 +0.09(+0.21%)
Aug 04, 2011 39.69 40.12 39.69 39.98 16,127 +0.15(+0.37%)
Aug 03, 2011 39.66 39.83 39.59 39.83 42,564 +0.13(+0.33%)
Aug 02, 2011 39.53 39.70 39.51 39.70 33,111 +0.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.