Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	38.69	39.57	38.21	38.59	112,212	+0.11(+0.28%)
Aug 30, 2011	38.92	39.55	38.27	38.49	116,942	-0.58(-1.47%)
Aug 29, 2011	37.42	39.09	37.03	39.06	102,204	+2.01(+5.44%)
Aug 26, 2011	36.28	37.31	36.00	37.05	83,612	+0.47(+1.28%)
Aug 25, 2011	37.14	37.19	36.30	36.58	168,262	-0.44(-1.18%)
Aug 24, 2011	37.30	37.71	36.44	37.02	157,229	-0.35(-0.92%)
Aug 23, 2011	35.71	37.42	35.18	37.36	179,544	+1.66(+4.65%)
Aug 22, 2011	36.42	36.79	35.50	35.70	336,698	-0.27(-0.75%)
Aug 19, 2011	35.33	36.84	35.05	35.97	285,740	+0.06(+0.16%)
Aug 18, 2011	36.10	36.10	35.41	35.91	368,404	-0.98(-2.65%)
Aug 17, 2011	36.52	36.93	36.21	36.89	137,296	+0.38(+1.04%)
Aug 16, 2011	36.66	37.55	36.16	36.51	302,461	-0.58(-1.55%)
Aug 15, 2011	36.78	37.80	36.41	37.09	192,836	+0.40(+1.10%)
Aug 12, 2011	36.42	37.63	35.96	36.69	239,119	+0.39(+1.09%)
Aug 11, 2011	35.93	36.64	35.54	36.29	290,146	+0.53(+1.49%)
Aug 10, 2011	36.32	37.24	34.99	35.76	680,347	-1.52(-4.08%)
Aug 09, 2011	35.31	37.42	34.08	37.28	423,478	+3.16(+9.28%)
Aug 08, 2011	34.49	35.27	33.81	34.11	427,498	-1.23(-3.49%)
Aug 05, 2011	34.25	35.78	33.36	35.35	395,900	+1.39(+4.09%)
Aug 04, 2011	33.91	34.73	33.37	33.96	469,130	-0.23(-0.67%)
Aug 03, 2011	33.37	34.25	33.14	34.19	231,021	+0.78(+2.34%)
Aug 02, 2011	34.21	35.10	33.29	33.41	364,881	-1.22(-3.53%)
Aug 01, 2011	35.61	35.61	34.31	34.63	383,376	-0.74(-2.10%)
Jul 29, 2011	34.58	35.47	34.16	35.37	148,777	+0.47(+1.34%)
Jul 28, 2011	35.28	35.61	34.89	34.90	151,969	-0.45(-1.28%)
Jul 27, 2011	35.55	35.74	35.10	35.36	177,863	-0.33(-0.92%)
Jul 26, 2011	35.54	36.36	35.37	35.68	102,324	+0.21(+0.60%)
Jul 25, 2011	36.26	36.31	35.43	35.47	241,295	-1.09(-2.99%)
Jul 22, 2011	37.25	37.43	36.33	36.56	108,407	-0.62(-1.68%)
Jul 21, 2011	37.06	37.60	36.70	37.19	82,440	+0.21(+0.56%)
Jul 20, 2011	37.88	38.47	36.93	36.98	102,795	-0.79(-2.09%)
Jul 19, 2011	36.42	37.83	36.19	37.77	305,938	+1.46(+4.01%)
Jul 18, 2011	35.60	36.52	35.60	36.32	278,728	-1.58(-4.16%)
Jul 15, 2011	37.93	38.30	37.00	37.90	255,543	+0.03(+0.09%)
Jul 14, 2011	38.64	39.23	37.73	37.86	167,512	-0.77(-2.00%)
Jul 13, 2011	39.05	39.77	38.61	38.63	253,718	-0.44(-1.14%)
Jul 12, 2011	39.57	39.77	38.82	39.08	172,545	-0.44(-1.12%)
Jul 11, 2011	39.70	40.01	39.41	39.52	112,582	-0.35(-0.89%)
Jul 08, 2011	39.59	40.85	39.43	39.88	213,967	-0.16(-0.39%)
Jul 07, 2011	40.50	40.56	38.54	40.03	176,535	-0.30(-0.75%)
Jul 06, 2011	40.48	40.83	39.97	40.34	158,774	-0.35(-0.87%)
Jul 05, 2011	40.86	41.04	40.30	40.69	356,574	-0.23(-0.56%)
Jul 01, 2011	40.79	41.01	40.76	40.92	132,569	+0.23(+0.57%)
Jun 30, 2011	40.70	40.99	40.64	40.69	189,291	+0.01(+0.02%)
Jun 29, 2011	40.71	41.34	40.58	40.68	784,270	-0.02(-0.04%)
Jun 28, 2011	40.09	40.70	39.59	40.70	331,892	+0.96(+2.42%)
Jun 27, 2011	38.84	39.76	38.13	39.74	390,502	+1.37(+3.58%)
Jun 24, 2011	37.63	38.57	37.25	38.36	557,984	+1.27(+3.41%)
Jun 23, 2011	36.44	37.30	36.04	37.10	332,061	+0.55(+1.51%)
Jun 22, 2011	36.73	37.02	36.32	36.55	163,331	-0.39(-1.07%)
Jun 21, 2011	37.25	37.56	36.66	36.94	167,668	-0.05(-0.13%)
Jun 20, 2011	37.20	37.44	36.09	36.99	136,889	+0.88(+2.44%)
Jun 17, 2011	36.09	36.42	36.05	36.11	225,256	+0.30(+0.85%)
Jun 16, 2011	35.82	36.46	35.26	35.81	141,145	-0.05(-0.14%)
Jun 15, 2011	35.70	35.89	35.19	35.86	142,147	-0.17(-0.48%)
Jun 14, 2011	35.50	36.53	35.32	36.03	140,132	+0.77(+2.19%)
Jun 13, 2011	35.08	35.78	35.08	35.26	123,617	+0.24(+0.68%)
Jun 10, 2011	34.92	35.49	34.89	35.02	196,480	+0.07(+0.21%)
Jun 09, 2011	35.12	35.63	34.94	34.94	140,198	-0.12(-0.33%)
Jun 08, 2011	34.90	36.22	34.90	35.06	243,977	+0.07(+0.19%)
Jun 07, 2011	35.10	35.19	34.68	34.99	197,421	+0.21(+0.59%)
Jun 06, 2011	35.10	35.36	34.62	34.79	127,169	-0.54(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.