Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	28.74	28.74	28.74	28.74	0	+0.36(+1.27%)
Sep 26, 2011	28.38	28.38	28.38	28.38	103	+0.69(+2.50%)
Sep 22, 2011	28.04	27.69	27.69	27.69	519	-1.27(-4.39%)
Sep 21, 2011	28.99	29.09	28.96	28.96	2,287	-0.89(-3.00%)
Sep 20, 2011	29.85	29.85	29.85	29.85	363	-0.03(-0.10%)
Sep 19, 2011	29.89	29.89	29.88	29.88	311	-0.42(-1.40%)
Sep 14, 2011	30.30	30.30	30.30	30.30	0	-0.08(-0.27%)
Sep 13, 2011	30.31	30.38	30.31	30.38	623	+0.02(+0.06%)
Sep 09, 2011	30.37	30.37	30.37	30.37	0	-0.33(-1.06%)
Sep 08, 2011	30.69	30.69	30.69	30.69	415	+0.00(+0.01%)
Sep 07, 2011	30.69	30.69	30.69	30.69	1,039	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.