Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.104	2.143	2.026	2.032	273,007	-0.09(-4.09%)
Sep 29, 2011	2.056	2.119	1.997	2.119	194,235	+0.13(+6.46%)
Sep 28, 2011	2.089	2.149	1.991	1.991	216,582	-0.10(-4.58%)
Sep 27, 2011	2.170	2.179	2.053	2.086	279,394	-0.03(-1.41%)
Sep 26, 2011	2.077	2.119	1.991	2.116	178,175	+0.06(+2.76%)
Sep 23, 2011	2.002	2.086	2.002	2.059	168,760	+0.06(+2.99%)
Sep 22, 2011	2.023	2.083	1.988	2.000	483,754	-0.04(-2.19%)
Sep 21, 2011	2.080	2.101	2.044	2.044	201,509	-0.02(-1.16%)
Sep 20, 2011	2.044	2.176	2.043	2.068	314,786	+0.04(+1.91%)
Sep 19, 2011	2.018	2.074	2.012	2.029	215,498	-0.02(-1.16%)
Sep 16, 2011	2.080	2.080	2.020	2.053	257,814	-0.01(-0.43%)
Sep 15, 2011	2.112	2.112	2.035	2.062	143,801	-0.02(-1.14%)
Sep 14, 2011	2.071	2.127	2.020	2.086	291,499	+0.02(+1.15%)
Sep 13, 2011	1.997	2.077	1.988	2.062	388,113	+0.07(+3.27%)
Sep 12, 2011	1.860	2.003	1.860	1.997	213,620	+0.10(+5.49%)
Sep 09, 2011	1.902	1.942	1.875	1.893	299,284	-0.01(-0.62%)
Sep 08, 2011	1.946	1.970	1.902	1.905	294,943	-0.06(-3.17%)
Sep 07, 2011	1.934	1.997	1.914	1.967	443,103	+0.07(+3.76%)
Sep 06, 2011	1.869	1.964	1.869	1.896	599,135	-0.01(-0.62%)
Sep 02, 2011	1.931	1.964	1.902	1.908	299,514	-0.05(-2.58%)
Sep 01, 2011	2.023	2.053	1.949	1.958	239,233	-0.07(-3.37%)
Aug 31, 2011	2.086	2.086	2.018	2.026	224,153	-0.04(-2.15%)
Aug 30, 2011	2.056	2.080	2.002	2.071	124,835	+0.00(+0.14%)
Aug 29, 2011	1.988	2.080	1.974	2.068	230,021	+0.10(+4.97%)
Aug 26, 2011	1.973	2.020	1.929	1.970	186,292	-0.01(-0.60%)
Aug 25, 2011	2.089	2.089	1.961	1.982	170,846	-0.09(-4.30%)
Aug 24, 2011	2.000	2.077	2.000	2.071	237,662	+0.06(+3.10%)
Aug 23, 2011	1.929	2.018	1.845	2.009	801,415	+0.08(+4.15%)
Aug 22, 2011	2.015	2.092	1.917	1.929	324,098	-0.04(-2.26%)
Aug 19, 2011	1.985	2.032	1.967	1.973	227,335	-0.02(-1.19%)
Aug 18, 2011	2.029	2.080	1.985	1.997	297,946	-0.09(-4.27%)
Aug 17, 2011	2.107	2.107	2.071	2.086	157,407	-0.00(-0.14%)
Aug 16, 2011	2.106	2.133	2.065	2.089	292,035	-0.02(-1.12%)
Aug 15, 2011	2.053	2.139	2.053	2.112	246,919	+0.07(+3.61%)
Aug 12, 2011	2.118	2.159	2.018	2.039	226,156	-0.06(-2.95%)
Aug 11, 2011	1.986	2.165	1.959	2.101	433,874	+0.13(+6.74%)
Aug 10, 2011	2.112	2.145	1.962	1.968	364,308	-0.18(-8.24%)
Aug 09, 2011	2.050	2.215	1.933	2.145	563,282	+0.16(+8.17%)
Aug 08, 2011	2.065	2.180	1.983	1.983	541,914	-0.15(-6.92%)
Aug 05, 2011	2.151	2.210	2.112	2.130	264,906	+0.00(+0.14%)
Aug 04, 2011	2.230	2.254	2.121	2.127	390,008	-0.13(-5.62%)
Aug 03, 2011	2.159	2.260	2.151	2.254	395,636	+0.10(+4.79%)
Aug 02, 2011	2.142	2.186	2.098	2.151	346,630	+0.04(+2.10%)
Aug 01, 2011	2.127	2.127	2.092	2.106	462,254	+0.04(+1.85%)
Jul 29, 2011	2.071	2.086	2.047	2.068	280,673	-0.01(-0.28%)
Jul 28, 2011	2.068	2.127	2.062	2.074	192,636	+0.02(+0.86%)
Jul 27, 2011	2.133	2.165	2.056	2.056	368,426	-0.08(-3.72%)
Jul 26, 2011	2.171	2.186	2.136	2.136	126,808	-0.03(-1.23%)
Jul 25, 2011	2.162	2.189	2.151	2.162	182,524	-0.03(-1.34%)
Jul 22, 2011	2.214	2.254	2.177	2.192	148,030	-0.07(-3.00%)
Jul 21, 2011	2.210	2.261	2.189	2.260	248,107	+0.07(+3.09%)
Jul 20, 2011	2.212	2.212	2.154	2.192	114,605	-0.01(-0.67%)
Jul 19, 2011	2.154	2.227	2.122	2.207	245,246	+0.08(+3.71%)
Jul 18, 2011	2.157	2.163	2.110	2.128	230,191	-0.04(-1.89%)
Jul 15, 2011	2.157	2.204	2.157	2.169	189,049	+0.01(+0.68%)
Jul 14, 2011	2.186	2.192	2.136	2.154	234,643	-0.04(-1.60%)
Jul 13, 2011	2.183	2.207	2.174	2.189	265,653	+0.07(+3.17%)
Jul 12, 2011	2.122	2.174	2.122	2.122	196,396	-0.04(-1.76%)
Jul 11, 2011	2.145	2.177	2.145	2.160	219,779	-0.01(-0.40%)
Jul 08, 2011	2.166	2.177	2.128	2.169	167,399	-0.04(-1.72%)
Jul 07, 2011	2.169	2.230	2.169	2.207	231,236	+0.06(+2.87%)
Jul 06, 2011	2.116	2.154	2.113	2.145	384,164	+0.03(+1.52%)
Jul 05, 2011	2.113	2.130	2.092	2.113	310,058	+0.00(+0.00%)
Jul 01, 2011	2.101	2.157	2.101	2.113	279,619	+0.02(+1.12%)
Jun 30, 2011	2.133	2.133	2.084	2.090	204,327	-0.03(-1.24%)
Jun 29, 2011	2.189	2.189	2.113	2.116	209,880	-0.02(-0.96%)
Jun 28, 2011	2.136	2.177	2.128	2.136	202,851	+0.00(+0.00%)
Jun 27, 2011	2.128	2.183	2.122	2.136	399,667	+0.01(+0.69%)
Jun 24, 2011	2.104	2.136	2.078	2.122	1,288,636	+0.03(+1.40%)
Jun 23, 2011	2.075	2.119	2.069	2.092	345,982	-0.02(-0.97%)
Jun 22, 2011	2.136	2.136	2.101	2.113	271,476	-0.04(-1.77%)
Jun 21, 2011	2.198	2.198	2.125	2.151	312,816	-0.03(-1.21%)
Jun 20, 2011	2.183	2.195	2.133	2.177	177,465	+0.02(+1.09%)
Jun 17, 2011	2.171	2.192	2.128	2.154	380,542	-0.00(-0.14%)
Jun 16, 2011	2.122	2.192	2.116	2.157	271,797	+0.05(+2.29%)
Jun 15, 2011	2.126	2.161	2.082	2.109	333,340	-0.04(-1.89%)
Jun 14, 2011	2.109	2.168	2.106	2.149	296,673	+0.06(+3.07%)
Jun 13, 2011	2.103	2.135	2.071	2.085	227,148	-0.01(-0.42%)
Jun 10, 2011	2.103	2.114	2.085	2.094	268,619	-0.01(-0.41%)
Jun 09, 2011	2.111	2.135	2.100	2.103	338,948	-0.01(-0.28%)
Jun 08, 2011	2.056	2.136	2.056	2.109	321,240	+0.05(+2.26%)
Jun 07, 2011	2.050	2.111	2.050	2.062	285,295	+0.03(+1.43%)
Jun 06, 2011	2.117	2.132	2.033	2.033	366,033	-0.04(-2.10%)
Jun 03, 2011	2.094	2.114	2.071	2.077	347,785	+0.05(+2.29%)
May 24, 2011	1.989	2.047	1.963	2.030	534,525	+0.05(+2.50%)
May 23, 2011	1.992	2.013	1.978	1.981	590,939	-0.03(-1.30%)
May 20, 2011	2.082	2.093	1.986	2.007	939,337	-0.09(-4.23%)
May 19, 2011	2.091	2.117	2.065	2.095	247,060	+0.02(+1.05%)
May 18, 2011	2.085	2.085	2.030	2.074	486,900	-0.01(-0.35%)
May 17, 2011	2.081	2.101	2.074	2.081	294,076	-0.01(-0.41%)
May 16, 2011	2.095	2.124	2.084	2.090	310,694	-0.02(-0.82%)
May 13, 2011	2.162	2.165	2.095	2.107	243,580	-0.05(-2.28%)
May 12, 2011	2.118	2.162	2.110	2.156	200,139	+0.03(+1.36%)
May 11, 2011	2.139	2.153	2.124	2.127	315,590	-0.02(-1.08%)
May 10, 2011	2.165	2.165	2.133	2.150	330,935	+0.00(+0.00%)
May 09, 2011	2.136	2.159	2.133	2.150	168,524	+0.02(+0.81%)
May 06, 2011	2.188	2.191	2.130	2.133	208,564	-0.02(-0.81%)
May 05, 2011	2.165	2.199	2.147	2.150	159,615	-0.02(-0.93%)
May 04, 2011	2.191	2.205	2.170	2.170	184,977	-0.02(-0.92%)
May 03, 2011	2.196	2.225	2.188	2.191	281,630	-0.01(-0.52%)
May 02, 2011	2.197	2.289	2.188	2.202	348,803	-0.03(-1.55%)
Apr 29, 2011	2.208	2.251	2.182	2.237	298,397	+0.04(+1.84%)
Apr 28, 2011	2.188	2.199	2.159	2.196	134,512	+0.01(+0.40%)
Apr 27, 2011	2.196	2.202	2.188	2.188	102,995	-0.01(-0.53%)
Apr 26, 2011	2.182	2.199	2.168	2.199	222,432	+0.03(+1.47%)
Apr 25, 2011	2.196	2.208	2.153	2.168	402,178	-0.03(-1.32%)
Apr 21, 2011	2.217	2.234	2.188	2.196	224,006	-0.01(-0.46%)
Apr 20, 2011	2.208	2.208	2.176	2.207	238,417	+0.03(+1.26%)
Apr 19, 2011	2.191	2.191	2.170	2.179	163,781	+0.00(+0.07%)
Apr 18, 2011	2.152	2.195	2.152	2.178	353,009	+0.03(+1.20%)
Apr 15, 2011	2.140	2.178	2.140	2.152	345,439	+0.00(+0.00%)
Apr 14, 2011	2.097	2.169	2.094	2.152	287,854	+0.05(+2.60%)
Apr 13, 2011	2.086	2.115	2.086	2.097	446,978	+0.03(+1.25%)
Apr 12, 2011	2.103	2.138	2.069	2.071	217,384	-0.05(-2.44%)
Apr 11, 2011	2.155	2.155	2.117	2.123	164,376	-0.03(-1.47%)
Apr 08, 2011	2.155	2.160	2.112	2.155	179,207	+0.00(+0.13%)
Apr 07, 2011	2.160	2.175	2.129	2.152	148,633	+0.00(+0.13%)
Apr 06, 2011	2.183	2.183	2.146	2.149	225,239	-0.03(-1.19%)
Apr 05, 2011	2.212	2.212	2.163	2.175	208,730	-0.03(-1.56%)
Apr 04, 2011	2.198	2.229	2.181	2.209	196,130	+0.03(+1.18%)
Apr 01, 2011	2.238	2.238	2.175	2.183	251,561	-0.05(-2.06%)
Mar 31, 2011	2.229	2.229	2.215	2.229	192,343	+0.00(+0.00%)
Mar 30, 2011	2.250	2.267	2.227	2.229	191,303	-0.02(-0.77%)
Mar 29, 2011	2.238	2.275	2.221	2.247	180,109	+0.00(+0.13%)
Mar 28, 2011	2.270	2.284	2.244	2.244	187,697	-0.01(-0.38%)
Mar 25, 2011	2.252	2.270	2.198	2.252	85,590	+0.02(+0.77%)
Mar 24, 2011	2.241	2.270	2.217	2.235	297,113	+0.01(+0.39%)
Mar 23, 2011	2.149	2.229	2.149	2.227	201,303	+0.07(+3.06%)
Mar 22, 2011	2.209	2.209	2.160	2.160	133,109	-0.04(-1.83%)
Mar 21, 2011	2.160	2.201	2.120	2.201	168,473	+0.08(+3.93%)
Mar 18, 2011	2.089	2.117	2.071	2.117	332,111	+0.05(+2.50%)
Mar 17, 2011	2.172	2.172	2.023	2.066	920,671	-0.07(-3.23%)
Mar 16, 2011	2.169	2.192	2.129	2.135	326,827	-0.03(-1.58%)
Mar 15, 2011	2.160	2.186	2.135	2.169	191,031	-0.03(-1.43%)
Mar 14, 2011	2.209	2.223	2.186	2.200	130,676	-0.03(-1.28%)
Mar 11, 2011	2.177	2.255	2.177	2.229	196,546	+0.05(+2.09%)
Mar 10, 2011	2.243	2.244	2.183	2.183	327,201	-0.08(-3.54%)
Mar 09, 2011	2.340	2.372	2.260	2.263	240,618	-0.09(-3.77%)
Mar 08, 2011	2.286	2.377	2.286	2.352	214,326	+0.07(+2.87%)
Mar 07, 2011	2.358	2.378	2.257	2.286	406,127	-0.07(-2.91%)
Mar 04, 2011	2.375	2.443	2.332	2.355	335,813	-0.01(-0.48%)
Mar 03, 2011	2.303	2.372	2.303	2.366	175,483	+0.08(+3.50%)
Mar 02, 2011	2.315	2.326	2.263	2.286	165,639	-0.02(-0.87%)
Mar 01, 2011	2.358	2.372	2.306	2.306	362,797	-0.06(-2.42%)
Feb 28, 2011	2.335	2.369	2.318	2.363	341,591	+0.06(+2.61%)
Feb 25, 2011	2.240	2.323	2.223	2.303	200,105	+0.07(+2.94%)
Feb 24, 2011	2.217	2.252	2.177	2.237	318,953	+0.02(+0.77%)
Feb 23, 2011	2.255	2.277	2.192	2.220	206,439	-0.02(-0.89%)
Feb 22, 2011	2.235	2.286	2.195	2.240	334,630	+0.02(+0.90%)
Feb 18, 2011	2.266	2.266	2.206	2.220	259,483	-0.03(-1.52%)
Feb 17, 2011	2.229	2.263	2.177	2.255	521,077	+0.02(+0.77%)
Feb 16, 2011	2.275	2.275	2.189	2.237	255,158	-0.03(-1.14%)
Feb 15, 2011	2.280	2.303	2.189	2.263	476,530	-0.05(-2.33%)
Feb 14, 2011	2.275	2.346	2.272	2.317	345,746	+0.04(+1.88%)
Feb 11, 2011	2.221	2.275	2.221	2.275	142,654	+0.05(+2.43%)
Feb 10, 2011	2.246	2.263	2.204	2.221	151,035	-0.04(-1.76%)
Feb 09, 2011	2.275	2.275	2.206	2.260	263,421	-0.01(-0.50%)
Feb 08, 2011	2.223	2.272	2.190	2.272	391,184	+0.05(+2.30%)
Feb 07, 2011	2.184	2.243	2.184	2.221	267,026	+0.05(+2.49%)
Feb 04, 2011	2.161	2.195	2.155	2.167	151,900	+0.00(+0.00%)
Feb 03, 2011	2.218	2.226	2.155	2.167	147,979	-0.05(-2.43%)
Feb 02, 2011	2.221	2.235	2.184	2.221	183,139	+0.00(+0.13%)
Feb 01, 2011	2.036	2.240	2.036	2.218	418,547	+0.21(+10.32%)
Jan 31, 2011	1.993	2.047	1.985	2.010	267,596	+0.04(+2.17%)
Jan 28, 2011	2.047	2.050	1.936	1.968	485,795	-0.09(-4.29%)
Jan 27, 2011	2.058	2.061	2.027	2.056	143,871	+0.00(+0.14%)
Jan 26, 2011	2.061	2.061	2.024	2.053	187,571	+0.00(+0.00%)
Jan 25, 2011	2.167	2.223	2.010	2.053	788,105	-0.13(-5.99%)
Jan 24, 2011	2.167	2.206	2.167	2.184	89,700	+0.01(+0.39%)
Jan 21, 2011	2.186	2.209	2.167	2.175	328,748	-0.00(-0.13%)
Jan 20, 2011	2.169	2.206	2.169	2.178	162,237	+0.01(+0.26%)
Jan 19, 2011	2.243	2.243	2.164	2.172	154,032	-0.07(-2.92%)
Jan 18, 2011	2.229	2.246	2.192	2.238	127,295	-0.01(-0.63%)
Jan 14, 2011	2.232	2.255	2.215	2.252	209,643	+0.01(+0.51%)
Jan 13, 2011	2.221	2.240	2.204	2.240	326,117	+0.02(+0.89%)
Jan 12, 2011	2.229	2.229	2.190	2.221	125,294	-0.00(-0.13%)
Jan 11, 2011	2.175	2.223	2.175	2.223	203,764	+0.05(+2.48%)
Jan 10, 2011	2.136	2.184	2.136	2.170	118,461	+0.02(+0.79%)
Jan 07, 2011	2.192	2.192	2.136	2.153	197,722	-0.03(-1.42%)
Jan 06, 2011	2.187	2.201	2.167	2.184	122,317	-0.01(-0.39%)
Jan 05, 2011	2.164	2.204	2.164	2.192	126,072	+0.02(+1.04%)
Jan 04, 2011	2.218	2.218	2.150	2.170	153,581	-0.05(-2.04%)
Jan 03, 2011	2.181	2.218	2.181	2.215	189,369	+0.05(+2.35%)
Dec 31, 2010	2.164	2.198	2.161	2.164	130,621	+0.00(+0.13%)
Dec 30, 2010	2.173	2.195	2.161	2.161	90,580	-0.01(-0.26%)
Dec 29, 2010	2.178	2.204	2.156	2.167	183,784	-0.00(-0.13%)
Dec 28, 2010	2.207	2.209	2.145	2.170	163,737	-0.03(-1.41%)
Dec 27, 2010	2.204	2.215	2.141	2.201	74,425	+0.00(+0.00%)
Dec 23, 2010	2.187	2.217	2.179	2.201	154,953	+0.01(+0.65%)
Dec 22, 2010	2.173	2.201	2.150	2.187	182,101	+0.01(+0.52%)
Dec 21, 2010	2.170	2.215	2.158	2.175	201,254	+0.03(+1.18%)
Dec 20, 2010	2.181	2.187	2.147	2.150	216,872	-0.01(-0.52%)
Dec 17, 2010	2.201	2.201	2.139	2.161	496,249	-0.03(-1.41%)
Dec 16, 2010	2.172	2.209	2.156	2.192	224,644	+0.03(+1.17%)
Dec 15, 2010	2.167	2.181	2.153	2.167	142,204	-0.01(-0.39%)
Dec 14, 2010	2.164	2.192	2.141	2.175	162,111	+0.01(+0.52%)
Dec 13, 2010	2.203	2.203	2.159	2.164	176,237	-0.04(-1.66%)
Dec 10, 2010	2.198	2.201	2.172	2.201	105,090	+0.01(+0.64%)
Dec 09, 2010	2.192	2.212	2.147	2.187	232,213	+0.01(+0.26%)
Dec 08, 2010	2.198	2.212	2.181	2.181	501,704	-0.00(-0.13%)
Dec 07, 2010	2.192	2.206	2.167	2.184	195,615	+0.02(+0.78%)
Dec 06, 2010	2.172	2.195	2.150	2.167	143,259	-0.02(-0.77%)
Dec 03, 2010	2.181	2.201	2.147	2.184	90,129	-0.00(-0.13%)
Dec 02, 2010	2.198	2.206	2.144	2.187	117,226	-0.00(-0.13%)
Dec 01, 2010	2.217	2.217	2.172	2.189	262,593	+0.00(+0.13%)
Nov 30, 2010	2.209	2.220	2.178	2.187	173,049	-0.02(-1.02%)
Nov 29, 2010	2.189	2.220	2.139	2.209	137,581	+0.01(+0.51%)
Nov 26, 2010	2.195	2.223	2.168	2.198	128,778	-0.03(-1.14%)
Nov 24, 2010	2.198	2.223	2.223	2.223	168,931	+0.06(+2.73%)
Nov 23, 2010	2.192	2.206	2.158	2.164	78,783	-0.06(-2.53%)
Nov 22, 2010	2.175	2.223	2.141	2.220	164,702	+0.04(+1.94%)
Nov 19, 2010	2.167	2.187	2.144	2.178	162,186	+0.01(+0.65%)
Nov 18, 2010	2.141	2.170	2.127	2.164	173,952	+0.05(+2.40%)
Nov 17, 2010	2.108	2.125	2.096	2.113	106,977	+0.03(+1.21%)
Nov 16, 2010	2.085	2.122	2.066	2.088	208,234	-0.02(-1.06%)
Nov 15, 2010	2.124	2.136	2.105	2.110	87,575	+0.01(+0.40%)
Nov 12, 2010	2.071	2.138	2.071	2.102	244,062	+0.00(+0.13%)
Nov 11, 2010	2.074	2.123	2.071	2.099	174,196	+0.01(+0.27%)
Nov 10, 2010	2.102	2.130	2.046	2.094	215,708	-0.01(-0.27%)
Nov 09, 2010	2.113	2.127	2.088	2.099	198,770	-0.02(-0.79%)
Nov 08, 2010	2.113	2.137	2.099	2.116	140,216	-0.02(-0.92%)
Nov 05, 2010	2.164	2.239	2.122	2.136	195,276	-0.03(-1.17%)
Nov 04, 2010	2.082	2.166	2.082	2.161	351,952	+0.09(+4.47%)
Nov 03, 2010	2.066	2.080	2.060	2.068	398,591	-0.01(-0.40%)
Nov 02, 2010	2.066	2.077	2.040	2.077	223,182	+0.04(+2.06%)
Nov 01, 2010	2.043	2.057	2.015	2.035	236,698	-0.00(-0.14%)
Oct 29, 2010	2.026	2.056	2.001	2.038	154,421	+0.01(+0.41%)
Oct 28, 2010	2.052	2.052	1.996	2.029	135,686	-0.01(-0.41%)
Oct 27, 2010	2.040	2.080	2.004	2.038	193,371	-0.02(-0.82%)
Oct 25, 2010	2.071	2.082	2.021	2.054	96,385	-0.01(-0.27%)
Oct 22, 2010	2.038	2.091	2.032	2.060	147,386	+0.03(+1.24%)
Oct 21, 2010	2.021	2.091	1.987	2.035	368,790	+0.02(+0.83%)
Oct 20, 2010	1.993	2.066	1.993	2.018	234,490	+0.03(+1.55%)
Oct 19, 2010	2.021	2.063	1.973	1.987	277,874	-0.07(-3.27%)
Oct 18, 2010	2.046	2.077	2.002	2.054	222,200	+0.02(+0.96%)
Oct 15, 2010	2.027	2.077	1.996	2.035	377,855	+0.04(+1.95%)
Oct 14, 2010	1.985	2.002	1.938	1.996	211,204	+0.00(+0.14%)
Oct 13, 2010	1.979	2.004	1.938	1.993	374,302	+0.03(+1.56%)
Oct 12, 2010	1.985	1.996	1.926	1.963	329,737	-0.03(-1.54%)
Oct 11, 2010	2.004	2.007	1.985	1.993	203,876	-0.01(-0.56%)
Oct 08, 2010	1.929	2.021	1.921	2.004	280,143	+0.08(+4.20%)
Oct 07, 2010	1.932	1.971	1.921	1.924	337,069	+0.01(+0.58%)
Oct 06, 2010	1.882	1.932	1.876	1.912	250,493	+0.02(+1.03%)
Oct 05, 2010	1.857	1.899	1.809	1.893	581,312	+0.05(+2.87%)
Oct 04, 2010	1.893	1.932	1.809	1.840	372,032	-0.08(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.