Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
+0.33 (+1.70%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
3.757
3.757
3.697
3.708
486,542
-0.07(-1.79%)
Sep 29, 2011
3.795
3.821
3.716
3.776
294,488
+0.02(+0.50%)
Sep 28, 2011
3.821
3.836
3.746
3.757
367,637
-0.06(-1.48%)
Sep 27, 2011
3.840
3.878
3.806
3.814
321,188
+0.03(+0.90%)
Sep 26, 2011
3.772
3.784
3.708
3.780
868,019
+0.04(+1.11%)
Sep 23, 2011
3.735
3.765
3.720
3.739
414,140
-0.01(-0.30%)
Sep 22, 2011
3.746
3.795
3.705
3.750
617,880
-0.09(-2.35%)
Sep 21, 2011
3.949
3.953
3.829
3.840
364,486
-0.10(-2.65%)
Sep 20, 2011
3.941
3.974
3.922
3.945
589,304
+0.01(+0.38%)
Sep 19, 2011
3.907
3.937
3.881
3.930
377,044
-0.03(-0.85%)
Sep 16, 2011
3.982
3.989
3.948
3.963
451,788
+0.00(+0.00%)
Sep 15, 2011
3.948
3.989
3.915
3.963
384,572
+0.06(+1.43%)
Sep 14, 2011
3.870
3.933
3.833
3.907
609,185
+0.05(+1.26%)
Sep 13, 2011
3.788
3.859
3.788
3.859
445,284
+0.04(+1.17%)
Sep 12, 2011
3.780
3.814
3.743
3.814
609,571
-0.00(-0.10%)
Sep 09, 2011
3.863
3.866
3.777
3.818
659,167
-0.08(-2.10%)
Sep 08, 2011
3.904
3.945
3.877
3.900
395,583
-0.03(-0.85%)
Sep 07, 2011
3.877
3.933
3.874
3.933
252,085
+0.11(+2.83%)
Sep 06, 2011
3.762
3.825
3.747
3.825
911,615
-0.02(-0.58%)
Sep 02, 2011
3.885
3.896
3.840
3.848
574,005
-0.10(-2.55%)
Sep 01, 2011
3.989
4.019
3.948
3.948
297,736
-0.04(-1.03%)
Aug 31, 2011
4.023
4.034
3.971
3.989
426,337
+0.00(+0.00%)
Aug 30, 2011
3.922
4.000
3.922
3.989
466,554
+0.03(+0.72%)
Aug 29, 2011
3.945
3.963
3.922
3.961
395,121
+0.08(+2.15%)
Aug 26, 2011
3.803
3.885
3.744
3.877
387,834
+0.05(+1.36%)
Aug 25, 2011
3.877
3.877
3.803
3.825
508,425
-0.03(-0.68%)
Aug 24, 2011
3.792
3.851
3.788
3.851
530,787
+0.05(+1.27%)
Aug 23, 2011
3.695
3.803
3.676
3.803
495,366
+0.12(+3.34%)
Aug 22, 2011
3.773
3.777
3.661
3.680
599,692
-0.04(-0.98%)
Aug 19, 2011
3.738
3.812
3.716
3.716
851,520
-0.08(-2.14%)
Aug 18, 2011
3.805
3.846
3.760
3.798
792,827
-0.16(-4.01%)
Aug 17, 2011
3.971
3.986
3.923
3.956
447,156
+0.01(+0.28%)
Aug 16, 2011
3.927
3.964
3.912
3.945
606,693
-0.02(-0.47%)
Aug 15, 2011
3.897
3.964
3.890
3.964
614,679
+0.10(+2.68%)
Aug 12, 2011
3.834
3.871
3.801
3.860
1,054,215
+0.07(+1.95%)
Aug 11, 2011
3.639
3.820
3.639
3.786
752,706
+0.15(+4.06%)
Aug 10, 2011
3.676
3.724
3.609
3.639
1,363,108
-0.08(-2.09%)
Aug 09, 2011
3.746
3.716
3.439
3.716
1,773,338
+0.17(+4.90%)
Aug 08, 2011
3.746
3.746
3.517
3.543
1,611,376
-0.30(-7.79%)
Aug 05, 2011
3.886
3.938
3.705
3.842
1,543,971
-0.06(-1.61%)
Aug 04, 2011
4.041
4.064
3.894
3.905
1,261,206
-0.20(-4.77%)
Aug 03, 2011
4.097
4.101
4.023
4.100
1,041,882
+0.01(+0.18%)
Aug 02, 2011
4.163
4.163
4.093
4.093
744,350
-0.08(-1.86%)
Aug 01, 2011
4.222
4.241
4.145
4.171
1,152,108
+0.00(+0.00%)
Jul 29, 2011
4.112
4.185
4.089
4.171
1,077,184
-0.02(-0.44%)
Jul 28, 2011
4.185
4.226
4.182
4.189
924,344
-0.02(-0.53%)
Jul 27, 2011
4.296
4.300
4.211
4.211
1,120,101
-0.12(-2.73%)
Jul 26, 2011
4.341
4.341
4.304
4.330
691,127
-0.01(-0.26%)
Jul 25, 2011
4.315
4.374
4.315
4.341
914,799
-0.05(-1.09%)
Jul 22, 2011
4.381
4.389
4.374
4.389
602,124
-0.01(-0.17%)
Jul 21, 2011
4.374
4.411
4.374
4.396
871,549
+0.03(+0.76%)
Jul 20, 2011
4.366
4.374
4.352
4.363
442,838
-0.00(-0.07%)
Jul 19, 2011
4.329
4.384
4.329
4.366
840,147
+0.05(+1.10%)
Jul 18, 2011
4.333
4.340
4.289
4.318
539,734
-0.02(-0.42%)
Jul 15, 2011
4.340
4.351
4.311
4.336
410,088
+0.01(+0.25%)
Jul 14, 2011
4.347
4.366
4.307
4.325
385,412
-0.02(-0.51%)
Jul 13, 2011
4.347
4.377
4.329
4.347
636,129
-0.01(-0.17%)
Jul 12, 2011
4.336
4.366
4.322
4.355
470,901
+0.01(+0.25%)
Jul 11, 2011
4.340
4.380
4.336
4.344
442,965
-0.06(-1.41%)
Jul 08, 2011
4.395
4.410
4.377
4.406
368,244
-0.02(-0.41%)
Jul 07, 2011
4.399
4.435
4.395
4.424
527,962
+0.05(+1.17%)
Jul 06, 2011
4.369
4.388
4.358
4.373
408,770
+0.00(+0.00%)
Jul 05, 2011
4.336
4.380
4.333
4.373
703,072
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.