Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.24	11.50	11.05	11.12	819,939	-0.35(-3.05%)
Sep 29, 2011	12.11	12.23	11.10	11.47	1,044,739	-0.27(-2.30%)
Sep 28, 2011	12.42	12.49	11.73	11.74	1,101,168	-0.64(-5.17%)
Sep 27, 2011	12.62	12.68	12.20	12.38	1,058,111	+0.40(+3.34%)
Sep 26, 2011	11.59	11.98	10.98	11.98	1,055,007	+0.52(+4.54%)
Sep 23, 2011	11.31	11.54	11.10	11.46	1,036,084	+0.38(+3.43%)
Sep 22, 2011	11.50	11.80	10.75	11.08	1,802,146	-0.88(-7.36%)
Sep 21, 2011	12.33	12.61	11.95	11.96	1,038,645	-0.40(-3.24%)
Sep 20, 2011	12.79	13.16	12.35	12.36	1,028,468	-0.38(-2.98%)
Sep 19, 2011	12.69	12.97	12.60	12.74	1,004,642	-0.43(-3.26%)
Sep 16, 2011	13.37	13.53	12.90	13.17	1,611,485	-0.12(-0.90%)
Sep 15, 2011	13.51	13.72	13.22	13.29	1,242,740	-0.14(-1.04%)
Sep 14, 2011	13.52	13.68	12.90	13.43	1,375,275	+0.10(+0.75%)
Sep 13, 2011	13.11	13.80	13.01	13.33	1,411,759	+0.24(+1.83%)
Sep 12, 2011	12.94	13.49	12.78	13.09	1,225,482	-0.20(-1.50%)
Sep 09, 2011	13.88	13.89	12.99	13.29	1,983,826	-1.12(-7.77%)
Sep 08, 2011	13.73	14.47	13.60	14.41	2,645,782	+0.51(+3.67%)
Sep 07, 2011	12.49	13.94	12.49	13.90	3,226,582	+1.72(+14.12%)
Sep 06, 2011	11.90	12.26	11.86	12.18	1,416,805	-0.24(-1.93%)
Sep 02, 2011	12.50	12.75	12.28	12.42	1,283,747	-0.36(-2.82%)
Sep 01, 2011	13.11	13.22	12.73	12.78	1,593,747	-0.37(-2.81%)
Aug 31, 2011	13.73	13.80	12.96	13.15	1,883,390	-0.49(-3.59%)
Aug 30, 2011	14.15	14.25	13.61	13.64	1,739,109	-0.55(-3.88%)
Aug 29, 2011	13.89	14.21	13.81	14.19	1,172,355	+0.55(+4.03%)
Aug 26, 2011	13.25	13.77	12.86	13.64	1,841,210	+0.41(+3.10%)
Aug 25, 2011	13.56	14.00	13.08	13.23	2,268,455	+0.40(+3.12%)
Aug 24, 2011	12.42	12.88	12.19	12.83	1,135,239	+0.43(+3.47%)
Aug 23, 2011	11.89	12.47	11.60	12.40	1,154,739	+0.64(+5.44%)
Aug 22, 2011	12.38	12.39	11.75	11.76	1,579,447	-0.15(-1.26%)
Aug 19, 2011	11.46	12.20	11.39	11.91	1,398,259	+0.20(+1.71%)
Aug 18, 2011	12.15	12.20	11.50	11.71	1,699,394	-0.87(-6.92%)
Aug 17, 2011	12.47	12.76	12.30	12.58	874,275	+0.13(+1.04%)
Aug 16, 2011	12.70	12.70	12.21	12.45	1,240,819	-0.42(-3.26%)
Aug 15, 2011	12.91	13.16	12.70	12.87	1,825,812	+0.42(+3.37%)
Aug 12, 2011	12.63	12.70	12.32	12.45	1,439,726	+0.14(+1.14%)
Aug 11, 2011	11.87	12.53	11.60	12.31	2,436,792	+0.60(+5.12%)
Aug 10, 2011	12.00	12.40	11.70	11.71	2,224,502	-0.43(-3.54%)
Aug 09, 2011	11.95	12.32	11.16	12.14	4,094,819	-0.50(-3.96%)
Aug 08, 2011	13.01	13.22	12.00	12.64	2,959,491	-1.39(-9.91%)
Aug 05, 2011	13.97	14.23	13.40	14.03	2,965,485	+0.27(+1.96%)
Aug 04, 2011	14.96	14.96	13.76	13.76	2,388,676	-1.45(-9.53%)
Aug 03, 2011	15.59	15.73	14.57	15.21	1,905,271	-0.25(-1.62%)
Aug 02, 2011	15.92	16.24	15.43	15.46	1,507,114	-0.61(-3.80%)
Aug 01, 2011	16.37	16.50	15.84	16.07	1,094,523	+0.06(+0.37%)
Jul 29, 2011	15.68	16.14	15.43	16.01	1,304,402	+0.02(+0.13%)
Jul 28, 2011	15.87	16.59	15.87	15.99	1,926,962	+0.01(+0.06%)
Jul 27, 2011	16.28	16.30	15.77	15.98	1,701,105	-0.35(-2.14%)
Jul 26, 2011	16.14	16.68	15.91	16.33	2,056,610	+0.46(+2.90%)
Jul 25, 2011	15.64	16.05	15.43	15.87	1,297,975	-0.04(-0.25%)
Jul 22, 2011	15.85	15.99	15.66	15.91	803,323	+0.01(+0.06%)
Jul 21, 2011	15.96	16.13	15.72	15.90	1,057,542	-0.09(-0.56%)
Jul 20, 2011	16.25	16.25	15.60	15.99	1,300,374	-0.01(-0.06%)
Jul 19, 2011	15.85	16.14	15.71	16.00	2,050,874	+0.41(+2.63%)
Jul 18, 2011	15.77	16.07	15.50	15.59	1,712,536	-0.41(-2.56%)
Jul 15, 2011	15.89	16.03	15.62	16.00	2,617,742	+0.66(+4.30%)
Jul 14, 2011	16.75	17.17	15.26	15.34	5,806,187	-1.67(-9.82%)
Jul 13, 2011	16.58	17.21	16.25	17.01	9,066,847	+1.93(+12.80%)
Jul 12, 2011	14.70	15.45	14.58	15.08	7,127,441	+1.96(+14.94%)
Jul 11, 2011	13.10	13.34	12.99	13.12	774,082	-0.17(-1.28%)
Jul 08, 2011	13.02	13.34	13.00	13.29	544,875	-0.07(-0.52%)
Jul 07, 2011	13.14	13.49	13.13	13.36	737,252	+0.30(+2.30%)
Jul 06, 2011	13.42	13.50	12.84	13.06	829,535	-0.42(-3.12%)
Jul 05, 2011	13.30	13.78	13.30	13.48	841,392	+0.21(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.