Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.54	20.84	20.42	20.48	831,097	-0.43(-2.07%)
Sep 29, 2011	21.04	21.18	20.52	20.91	166,155	+0.33(+1.62%)
Sep 28, 2011	21.20	21.37	20.56	20.58	1,157,158	-0.58(-2.74%)
Sep 27, 2011	21.39	21.63	21.11	21.16	1,985,429	+0.30(+1.42%)
Sep 26, 2011	20.31	20.87	19.95	20.86	402,329	+0.71(+3.52%)
Sep 23, 2011	20.06	20.38	19.98	20.15	185,018	-0.12(-0.58%)
Sep 22, 2011	20.47	20.53	19.89	20.27	441,743	-1.03(-4.84%)
Sep 21, 2011	22.15	22.15	21.29	21.30	295,769	-0.83(-3.74%)
Sep 20, 2011	22.32	22.55	22.10	22.13	178,381	-0.07(-0.33%)
Sep 19, 2011	22.09	22.37	21.82	22.20	199,452	-0.43(-1.88%)
Sep 16, 2011	22.73	22.82	22.45	22.63	164,988	-0.04(-0.16%)
Sep 15, 2011	22.56	22.73	22.37	22.66	444,125	+0.47(+2.11%)
Sep 14, 2011	22.09	22.52	21.71	22.19	261,025	+0.23(+1.07%)
Sep 13, 2011	21.87	22.09	21.63	21.96	316,507	+0.10(+0.45%)
Sep 12, 2011	21.43	21.87	21.27	21.86	313,197	+0.01(+0.03%)
Sep 09, 2011	22.31	22.35	21.74	21.85	201,693	-0.75(-3.33%)
Sep 08, 2011	22.71	23.00	22.50	22.61	146,131	-0.26(-1.13%)
Sep 07, 2011	22.50	22.87	22.40	22.87	230,717	+0.75(+3.38%)
Sep 06, 2011	21.56	22.16	21.47	22.12	536,305	-0.37(-1.65%)
Sep 02, 2011	22.48	22.75	22.33	22.49	361,887	-0.61(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.