Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 19.84 19.84 19.55 19.55 10,176,657 -0.39(-1.95%)
Sep 29, 2011 20.06 20.07 19.89 19.94 6,766,576 +0.02(+0.08%)
Sep 28, 2011 20.22 20.22 19.91 19.93 7,939,169 -0.29(-1.44%)
Sep 27, 2011 20.35 20.35 20.17 20.22 7,460,383 -0.03(-0.16%)
Sep 26, 2011 20.28 20.28 20.08 20.25 7,252,143 +0.11(+0.56%)
Sep 23, 2011 20.12 20.25 20.07 20.14 8,007,357 -0.01(-0.03%)
Sep 22, 2011 20.15 20.26 20.07 20.14 13,669,273 -0.26(-1.30%)
Sep 21, 2011 20.59 20.66 20.40 20.41 14,665,671 -0.18(-0.87%)
Sep 20, 2011 20.65 20.66 20.55 20.59 9,668,670 +0.00(+0.00%)
Sep 19, 2011 20.58 20.65 20.50 20.59 5,967,795 -0.03(-0.16%)
Sep 16, 2011 20.62 20.67 20.55 20.62 7,337,411 -0.03(-0.16%)
Sep 15, 2011 20.61 20.68 20.54 20.65 8,058,973 +0.08(+0.39%)
Sep 14, 2011 20.53 20.65 20.45 20.57 8,001,962 +0.06(+0.32%)
Sep 13, 2011 20.32 20.53 20.28 20.50 17,596,586 +0.17(+0.85%)
Sep 12, 2011 20.30 20.36 20.25 20.33 7,749,005 -0.06(-0.29%)
Sep 09, 2011 20.60 20.62 20.36 20.39 6,666,063 -0.24(-1.15%)
Sep 08, 2011 20.58 20.66 20.56 20.63 6,678,907 -0.01(-0.05%)
Sep 07, 2011 20.60 20.65 20.49 20.64 4,845,290 +0.18(+0.90%)
Sep 06, 2011 20.48 20.55 20.39 20.46 6,542,236 -0.25(-1.20%)
Sep 02, 2011 20.61 20.79 20.59 20.70 6,734,228 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.