Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.629	2.633	2.543	2.592	359,780	-0.04(-1.41%)
Sep 29, 2011	2.629	2.658	2.580	2.629	308,892	-0.00(-0.16%)
Sep 28, 2011	2.662	2.662	2.609	2.633	261,986	-0.01(-0.47%)
Sep 27, 2011	2.650	2.650	2.617	2.646	278,687	+0.04(+1.58%)
Sep 26, 2011	2.572	2.604	2.559	2.604	270,944	+0.03(+1.28%)
Sep 23, 2011	2.559	2.580	2.539	2.572	261,027	+0.02(+0.64%)
Sep 22, 2011	2.604	2.604	2.506	2.555	354,393	-0.06(-2.20%)
Sep 21, 2011	2.625	2.635	2.613	2.613	251,513	-0.02(-0.78%)
Sep 20, 2011	2.600	2.633	2.600	2.633	362,027	+0.01(+0.31%)
Sep 19, 2011	2.629	2.637	2.609	2.625	250,618	-0.00(-0.16%)
Sep 16, 2011	2.609	2.629	2.609	2.629	224,160	+0.02(+0.63%)
Sep 15, 2011	2.600	2.625	2.588	2.613	380,632	+0.01(+0.47%)
Sep 14, 2011	2.617	2.625	2.592	2.600	215,221	-0.02(-0.94%)
Sep 13, 2011	2.604	2.625	2.592	2.625	282,777	+0.01(+0.31%)
Sep 12, 2011	2.621	2.629	2.592	2.617	237,132	+0.01(+0.47%)
Sep 09, 2011	2.641	2.641	2.592	2.604	241,735	-0.05(-1.71%)
Sep 08, 2011	2.650	2.650	2.629	2.650	144,861	-0.00(-0.09%)
Sep 07, 2011	2.628	2.652	2.624	2.652	265,582	+0.03(+1.25%)
Sep 06, 2011	2.624	2.632	2.591	2.619	218,400	-0.03(-1.23%)
Sep 02, 2011	2.640	2.660	2.628	2.652	175,113	-0.01(-0.46%)
Sep 01, 2011	2.632	2.668	2.611	2.664	259,697	+0.06(+2.19%)
Aug 31, 2011	2.595	2.636	2.570	2.607	461,316	+0.02(+0.95%)
Aug 30, 2011	2.579	2.603	2.579	2.583	488,310	-0.02(-0.78%)
Aug 29, 2011	2.554	2.615	2.554	2.603	173,239	+0.05(+1.92%)
Aug 26, 2011	2.509	2.554	2.509	2.554	210,714	+0.03(+1.13%)
Aug 25, 2011	2.538	2.558	2.505	2.525	220,889	-0.01(-0.32%)
Aug 24, 2011	2.542	2.558	2.513	2.534	388,405	-0.04(-1.43%)
Aug 23, 2011	2.534	2.570	2.521	2.570	269,121	+0.05(+1.94%)
Aug 22, 2011	2.570	2.570	2.505	2.521	446,180	-0.03(-1.28%)
Aug 19, 2011	2.591	2.591	2.525	2.554	354,405	-0.04(-1.42%)
Aug 18, 2011	2.644	2.644	2.579	2.591	370,776	-0.07(-2.46%)
Aug 17, 2011	2.636	2.664	2.624	2.656	305,871	+0.04(+1.56%)
Aug 16, 2011	2.624	2.644	2.603	2.615	350,227	-0.00(-0.16%)
Aug 15, 2011	2.603	2.632	2.591	2.619	714,392	+0.02(+0.63%)
Aug 12, 2011	2.583	2.624	2.583	2.603	319,881	+0.02(+0.95%)
Aug 11, 2011	2.530	2.636	2.476	2.579	288,318	+0.03(+1.12%)
Aug 10, 2011	2.480	2.579	2.480	2.550	357,659	-0.04(-1.58%)
Aug 09, 2011	2.746	2.611	2.513	2.591	637,364	+0.05(+2.16%)
Aug 08, 2011	2.731	2.731	2.487	2.536	756,756	-0.24(-8.50%)
Aug 05, 2011	2.743	2.784	2.703	2.772	1,210,101	+0.01(+0.44%)
Aug 04, 2011	2.772	2.780	2.731	2.760	565,381	-0.02(-0.73%)
Aug 03, 2011	2.800	2.804	2.760	2.780	191,813	-0.01(-0.29%)
Aug 02, 2011	2.800	2.817	2.784	2.788	120,082	-0.02(-0.58%)
Aug 01, 2011	2.804	2.823	2.784	2.804	255,301	+0.04(+1.32%)
Jul 29, 2011	2.768	2.783	2.691	2.768	591,531	-0.01(-0.44%)
Jul 28, 2011	2.804	2.808	2.751	2.780	409,407	-0.02(-0.87%)
Jul 27, 2011	2.869	2.869	2.764	2.804	481,925	-0.06(-1.99%)
Jul 26, 2011	2.861	2.882	2.849	2.861	285,627	-0.02(-0.71%)
Jul 25, 2011	2.902	2.906	2.873	2.882	172,887	-0.02(-0.84%)
Jul 22, 2011	2.906	2.914	2.906	2.906	135,863	+0.00(+0.00%)
Jul 21, 2011	2.902	2.914	2.898	2.906	194,207	+0.02(+0.70%)
Jul 20, 2011	2.882	2.894	2.877	2.886	241,448	+0.00(+0.00%)
Jul 19, 2011	2.906	2.910	2.886	2.886	239,140	-0.02(-0.56%)
Jul 18, 2011	2.898	2.902	2.873	2.902	132,611	+0.01(+0.28%)
Jul 15, 2011	2.902	2.902	2.873	2.894	108,148	+0.00(+0.00%)
Jul 14, 2011	2.918	2.918	2.890	2.894	113,660	-0.01(-0.42%)
Jul 13, 2011	2.906	2.906	2.890	2.906	187,541	+0.04(+1.27%)
Jul 12, 2011	2.926	2.926	2.869	2.869	515,984	-0.06(-1.94%)
Jul 11, 2011	2.934	2.934	2.902	2.926	142,704	+0.00(+0.00%)
Jul 08, 2011	2.930	2.934	2.914	2.926	176,937	-0.02(-0.69%)
Jul 07, 2011	2.951	2.951	2.914	2.947	277,888	+0.02(+0.75%)
Jul 06, 2011	2.945	2.945	2.917	2.925	174,781	-0.00(-0.14%)
Jul 05, 2011	2.953	2.953	2.925	2.929	84,791	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.