Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	23.77	23.80	23.75	23.80	327,094	+0.05(+0.19%)
Sep 29, 2011	23.79	23.81	23.75	23.75	128,381	-0.01(-0.03%)
Sep 28, 2011	23.79	23.82	23.75	23.76	48,888	-0.05(-0.23%)
Sep 27, 2011	23.79	23.83	23.73	23.82	204,507	+0.00(+0.00%)
Sep 26, 2011	23.79	23.83	23.77	23.82	270,808	+0.05(+0.20%)
Sep 23, 2011	23.81	23.81	23.75	23.77	68,496	+0.01(+0.03%)
Sep 22, 2011	23.83	23.83	23.76	23.76	74,097	-0.07(-0.31%)
Sep 21, 2011	23.88	23.89	23.80	23.84	95,623	-0.05(-0.22%)
Sep 20, 2011	23.85	23.90	23.85	23.89	62,951	+0.00(+0.00%)
Sep 19, 2011	23.86	23.89	23.86	23.89	58,424	+0.04(+0.16%)
Sep 16, 2011	23.86	23.90	23.85	23.85	66,184	-0.02(-0.07%)
Sep 15, 2011	23.90	23.90	23.83	23.86	105,945	-0.02(-0.07%)
Sep 14, 2011	23.89	23.90	23.86	23.88	82,157	+0.00(+0.00%)
Sep 13, 2011	23.88	23.91	23.80	23.88	94,356	+0.02(+0.07%)
Sep 12, 2011	23.86	23.88	23.84	23.86	41,732	-0.02(-0.07%)
Sep 09, 2011	23.85	23.89	23.85	23.88	73,772	-0.02(-0.07%)
Sep 08, 2011	23.90	23.90	23.85	23.90	210,724	-0.02(-0.07%)
Sep 07, 2011	23.83	23.91	23.80	23.91	87,469	+0.10(+0.43%)
Sep 06, 2011	23.82	23.83	23.77	23.81	64,984	-0.02(-0.10%)
Sep 02, 2011	23.83	23.86	23.77	23.83	278,477	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.