Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	34.97	35.72	34.95	35.39	3,361,592	+0.42(+1.20%)
Jan 28, 2011	35.52	35.84	34.81	34.97	3,668,607	-0.57(-1.61%)
Jan 27, 2011	35.08	35.67	35.06	35.54	3,823,819	+0.49(+1.41%)
Jan 26, 2011	35.23	35.41	34.92	35.05	3,950,955	-0.15(-0.43%)
Jan 25, 2011	35.33	35.49	34.55	35.20	5,511,037	-0.30(-0.86%)
Jan 24, 2011	35.44	35.67	35.31	35.50	2,492,793	-0.04(-0.10%)
Jan 21, 2011	35.70	36.05	35.35	35.54	3,082,539	+0.08(+0.21%)
Jan 20, 2011	35.19	35.80	35.02	35.46	2,561,597	+0.34(+0.96%)
Jan 19, 2011	35.93	36.01	35.02	35.12	3,829,382	-0.89(-2.47%)
Jan 18, 2011	36.38	36.46	35.92	36.01	2,889,390	-0.34(-0.93%)
Jan 14, 2011	35.97	36.44	35.90	36.35	3,804,148	+0.39(+1.07%)
Jan 13, 2011	36.17	36.17	35.58	35.97	3,153,942	-0.15(-0.42%)
Jan 12, 2011	35.92	36.22	35.70	36.12	3,159,766	+0.47(+1.32%)
Jan 11, 2011	36.13	36.41	35.45	35.65	3,619,944	-0.46(-1.28%)
Jan 10, 2011	35.67	36.51	35.60	36.11	6,677,303	+0.83(+2.34%)
Jan 07, 2011	35.80	35.81	34.88	35.28	5,342,719	-0.69(-1.91%)
Jan 06, 2011	35.78	36.31	35.18	35.97	5,093,470	+0.26(+0.73%)
Jan 05, 2011	36.02	36.38	35.59	35.71	6,069,656	-0.65(-1.78%)
Jan 04, 2011	36.24	36.50	36.13	36.35	4,756,591	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.