FTSE All-World Ex-US ETF Vanguard (NY: VEU )

63.34 USD -1.06 (-1.65%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 44.12 44.15 43.17 43.17 994,803 -1.92(-4.26%)
Oct 28, 2011 44.85 45.22 44.78 45.09 931,438 -0.37(-0.81%)
Oct 27, 2011 45.00 45.74 44.61 45.46 734,964 +2.33(+5.40%)
Oct 26, 2011 43.17 43.25 42.20 43.13 431,245 +0.68(+1.60%)
Oct 25, 2011 42.85 42.95 42.25 42.45 619,793 -0.64(-1.49%)
Oct 24, 2011 42.35 43.28 42.35 43.09 894,208 +0.80(+1.89%)
Oct 21, 2011 41.90 42.34 41.89 42.29 972,413 +1.04(+2.52%)
Oct 20, 2011 41.30 41.42 40.61 41.25 814,378 -0.07(-0.17%)
Oct 19, 2011 41.92 42.04 41.29 41.32 494,585 -0.81(-1.92%)
Oct 18, 2011 41.32 42.38 40.92 42.13 526,083 +0.65(+1.57%)
Oct 17, 2011 42.17 42.18 41.34 41.48 703,297 -1.05(-2.47%)
Oct 14, 2011 42.35 42.58 42.12 42.53 824,408 +0.69(+1.65%)
Oct 13, 2011 41.64 41.95 41.25 41.84 721,577 -0.11(-0.26%)
Oct 12, 2011 41.81 42.37 41.79 41.95 567,414 +0.84(+2.04%)
Oct 11, 2011 40.77 41.20 40.64 41.11 482,914 -0.20(-0.48%)
Oct 10, 2011 40.73 41.31 40.68 41.31 421,032 +1.65(+4.16%)
Oct 07, 2011 40.27 40.35 39.52 39.66 622,025 -0.32(-0.80%)
Oct 06, 2011 39.65 39.99 38.83 39.98 708,051 +1.06(+2.72%)
Oct 05, 2011 38.16 39.05 37.89 38.92 826,421 +0.71(+1.86%)
Oct 04, 2011 37.34 38.22 36.72 38.21 1,937,858 +0.52(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.