Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	52.81	52.95	52.59	52.95	3,746,891	+0.85(+1.64%)
Nov 29, 2011	52.06	52.20	51.96	52.10	2,307,721	+0.17(+0.32%)
Nov 28, 2011	52.04	52.10	51.60	51.93	2,384,153	+1.01(+1.98%)
Nov 25, 2011	50.88	51.46	50.60	50.93	1,699,702	+0.00(+0.00%)
Nov 23, 2011	51.54	51.69	50.73	50.93	4,207,074	-0.80(-1.54%)
Nov 22, 2011	52.14	52.24	51.64	51.72	5,419,061	-0.36(-0.70%)
Nov 21, 2011	52.30	52.53	51.93	52.09	3,785,263	-0.56(-1.06%)
Nov 18, 2011	52.76	52.81	52.60	52.65	2,496,258	+0.04(+0.08%)
Nov 17, 2011	52.97	53.02	52.35	52.60	4,085,409	-0.22(-0.42%)
Nov 16, 2011	53.11	53.19	52.74	52.83	2,933,959	-0.41(-0.76%)
Nov 15, 2011	53.26	53.34	53.08	53.23	2,203,541	-0.14(-0.26%)
Nov 14, 2011	53.58	53.72	53.20	53.37	1,937,831	-0.39(-0.73%)
Nov 11, 2011	53.39	53.79	53.33	53.76	1,345,379	+0.67(+1.26%)
Nov 10, 2011	53.47	53.55	53.01	53.09	6,096,251	-0.08(-0.16%)
Nov 09, 2011	53.50	53.61	52.98	53.18	2,874,066	-0.88(-1.63%)
Nov 08, 2011	54.06	54.14	53.81	54.06	1,749,254	+0.14(+0.26%)
Nov 07, 2011	54.24	54.24	53.78	53.92	3,793,636	-0.32(-0.59%)
Nov 04, 2011	53.95	54.27	53.70	54.24	6,957,206	-0.03(-0.05%)
Nov 03, 2011	54.24	54.27	53.72	54.27	1,873,451	+0.53(+0.99%)
Nov 02, 2011	53.58	53.82	53.41	53.74	2,358,518	+0.53(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.