Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.200
4.390
4.050
4.210
39,119
-0.01(-0.24%)
Nov 29, 2011
4.260
4.270
4.150
4.220
28,352
-0.07(-1.63%)
Nov 28, 2011
4.550
4.550
4.240
4.290
44,104
-0.16(-3.60%)
Nov 25, 2011
4.490
4.500
4.450
4.450
9,279
-0.05(-1.11%)
Nov 23, 2011
4.740
4.740
4.500
4.500
3,200
-0.20(-4.26%)
Nov 22, 2011
4.570
4.710
4.500
4.700
37,836
+0.13(+2.84%)
Nov 21, 2011
4.790
4.870
4.570
4.570
58,946
-0.34(-6.92%)
Nov 18, 2011
4.930
5.050
4.910
4.910
7,708
+0.00(+0.00%)
Nov 17, 2011
4.820
5.000
4.800
4.910
13,387
-0.03(-0.61%)
Nov 16, 2011
5.000
5.050
4.890
4.940
13,274
-0.10(-1.98%)
Nov 15, 2011
5.020
5.100
4.960
5.040
13,398
-0.02(-0.40%)
Nov 14, 2011
4.960
5.090
4.960
5.060
14,744
+0.02(+0.40%)
Nov 11, 2011
4.954
5.110
4.954
5.040
16,122
+0.01(+0.20%)
Nov 10, 2011
5.050
5.075
4.860
5.030
18,227
-0.16(-3.08%)
Nov 09, 2011
5.080
5.190
5.000
5.190
13,595
+0.09(+1.76%)
Nov 08, 2011
5.010
5.140
5.000
5.100
8,550
+0.10(+2.00%)
Nov 07, 2011
5.250
5.250
5.000
5.000
21,100
-0.20(-3.85%)
Nov 04, 2011
4.950
5.250
4.950
5.200
24,075
+0.16(+3.17%)
Nov 03, 2011
5.300
5.300
4.910
5.040
74,510
-0.21(-4.00%)
Nov 02, 2011
5.460
5.460
5.190
5.250
11,967
-0.21(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.