Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.100	2.210	2.000	2.150	30,424	+0.07(+3.37%)
Nov 29, 2011	2.120	2.180	2.000	2.080	15,186	-0.05(-2.35%)
Nov 28, 2011	2.250	2.350	2.000	2.130	27,099	-0.09(-4.05%)
Nov 25, 2011	2.330	2.400	2.120	2.220	30,953	-0.15(-6.33%)
Nov 23, 2011	2.800	2.900	2.270	2.370	196,766	+0.20(+9.12%)
Nov 22, 2011	2.205	2.320	2.120	2.172	10,210	-0.13(-5.57%)
Nov 21, 2011	2.421	2.480	2.160	2.300	29,310	-0.10(-4.17%)
Nov 18, 2011	2.450	2.480	2.310	2.400	20,635	-0.01(-0.41%)
Nov 17, 2011	2.440	2.650	2.310	2.410	59,208	-0.01(-0.41%)
Nov 16, 2011	2.410	2.530	2.380	2.420	7,550	+0.00(+0.00%)
Nov 15, 2011	2.510	2.570	2.350	2.420	22,272	-0.14(-5.47%)
Nov 14, 2011	2.460	2.579	2.380	2.560	16,361	+0.21(+8.94%)
Nov 11, 2011	2.460	2.570	2.340	2.350	11,650	-0.21(-8.20%)
Nov 10, 2011	2.560	2.690	2.340	2.560	32,228	-0.12(-4.48%)
Nov 09, 2011	2.840	2.840	2.600	2.680	30,616	-0.02(-0.74%)
Nov 08, 2011	2.630	2.960	2.600	2.700	77,890	+0.12(+4.65%)
Nov 07, 2011	2.640	2.690	2.320	2.580	52,795	-0.11(-4.09%)
Nov 04, 2011	3.010	3.060	2.500	2.690	125,998	-0.37(-12.09%)
Nov 03, 2011	3.190	3.990	2.900	3.060	688,243	-0.05(-1.61%)
Nov 02, 2011	2.320	3.470	2.000	3.110	854,973	+1.43(+85.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.