Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.06	24.15	24.04	24.14	146,618	+0.10(+0.40%)
Nov 29, 2011	24.06	24.10	24.02	24.04	539,607	-0.03(-0.13%)
Nov 28, 2011	24.07	24.13	24.06	24.07	231,571	-0.02(-0.07%)
Nov 25, 2011	24.12	24.12	24.03	24.09	80,044	+0.06(+0.23%)
Nov 23, 2011	24.07	24.09	24.03	24.03	158,725	-0.02(-0.10%)
Nov 22, 2011	24.10	24.13	24.06	24.06	198,196	-0.07(-0.30%)
Nov 21, 2011	24.14	24.14	24.08	24.13	162,438	-0.04(-0.17%)
Nov 18, 2011	24.16	24.18	24.12	24.17	84,818	+0.01(+0.03%)
Nov 17, 2011	24.17	24.17	24.09	24.16	208,273	-0.01(-0.03%)
Nov 16, 2011	24.18	24.22	24.14	24.17	148,718	+0.00(+0.00%)
Nov 15, 2011	24.20	24.27	24.14	24.17	178,205	-0.02(-0.10%)
Nov 14, 2011	24.23	24.26	24.15	24.19	234,400	-0.06(-0.26%)
Nov 11, 2011	24.23	24.26	24.19	24.25	116,087	+0.02(+0.10%)
Nov 10, 2011	24.26	24.26	24.21	24.23	95,636	+0.00(+0.00%)
Nov 09, 2011	24.26	24.26	24.19	24.23	110,907	-0.01(-0.03%)
Nov 08, 2011	24.26	24.27	24.24	24.24	113,307	-0.02(-0.10%)
Nov 07, 2011	24.28	24.32	24.22	24.26	148,249	-0.06(-0.23%)
Nov 04, 2011	24.29	24.34	24.26	24.32	134,308	+0.01(+0.02%)
Nov 03, 2011	24.33	24.34	24.29	24.31	150,803	-0.02(-0.09%)
Nov 02, 2011	24.27	24.34	24.27	24.34	98,891	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.