Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.430 4.430 4.230 4.400 309,964 -0.03(-0.68%)
Dec 29, 2011 4.150 4.460 4.150 4.430 317,989 +0.30(+7.26%)
Dec 28, 2011 4.280 4.310 4.130 4.130 258,332 -0.12(-2.82%)
Dec 27, 2011 4.430 4.430 4.210 4.250 244,413 -0.18(-4.06%)
Dec 23, 2011 4.420 4.500 4.380 4.430 125,048 +0.00(+0.00%)
Dec 21, 2011 4.600 4.630 4.380 4.430 265,388 -0.21(-4.53%)
Dec 20, 2011 4.680 4.750 4.510 4.640 338,098 +0.15(+3.34%)
Dec 19, 2011 4.690 4.800 4.450 4.490 382,414 -0.21(-4.47%)
Dec 16, 2011 4.660 4.840 4.570 4.700 460,248 +0.10(+2.17%)
Dec 15, 2011 4.720 4.780 4.520 4.600 675,952 -0.17(-3.56%)
Dec 14, 2011 4.650 4.980 4.402 4.770 888,523 +0.00(+0.00%)
Dec 13, 2011 4.890 5.190 4.700 4.770 1,461,579 -0.09(-1.85%)
Dec 12, 2011 4.500 4.900 4.350 4.860 909,468 +0.48(+10.96%)
Dec 09, 2011 4.310 4.580 4.230 4.380 879,440 +0.15(+3.55%)
Dec 08, 2011 4.100 4.350 4.000 4.230 926,684 +0.07(+1.68%)
Dec 07, 2011 4.020 4.300 3.810 4.160 4,769,564 +1.04(+33.33%)
Dec 06, 2011 3.180 3.190 3.060 3.120 93,478 -0.07(-2.19%)
Dec 05, 2011 3.070 3.200 3.060 3.190 105,210 +0.18(+5.98%)
Dec 02, 2011 2.960 3.050 2.950 3.010 150,104 +0.11(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.