Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.62	28.72	28.38	28.54	1,974,298	-0.19(-0.67%)
Dec 29, 2011	28.58	29.02	28.42	28.74	1,930,198	+0.32(+1.14%)
Dec 28, 2011	28.68	28.80	28.35	28.41	1,979,735	-0.31(-1.08%)
Dec 27, 2011	28.84	29.00	28.70	28.72	2,010,817	-0.14(-0.48%)
Dec 23, 2011	28.93	28.93	28.45	28.86	3,602,866	+0.59(+2.09%)
Dec 21, 2011	29.05	29.15	27.77	28.27	6,170,445	-0.80(-2.74%)
Dec 20, 2011	28.70	29.22	28.56	29.07	3,640,665	+0.72(+2.53%)
Dec 19, 2011	28.35	28.45	28.20	28.35	4,501,107	+0.00(+0.00%)
Dec 16, 2011	28.24	28.47	28.09	28.35	6,539,130	+0.34(+1.22%)
Dec 15, 2011	28.23	28.36	27.88	28.01	4,161,591	+0.19(+0.67%)
Dec 14, 2011	27.88	28.14	27.76	27.82	3,543,834	-0.25(-0.88%)
Dec 13, 2011	28.47	28.62	27.74	28.07	3,615,182	-0.29(-1.03%)
Dec 12, 2011	28.70	28.81	27.95	28.36	5,282,657	-0.53(-1.83%)
Dec 09, 2011	28.64	29.36	28.43	28.89	4,242,736	+0.41(+1.42%)
Dec 08, 2011	29.18	29.37	28.31	28.48	4,874,472	-1.00(-3.39%)
Dec 07, 2011	28.89	29.75	28.54	29.48	4,572,781	+0.50(+1.73%)
Dec 06, 2011	29.00	29.21	28.74	28.98	3,800,040	-0.03(-0.11%)
Dec 05, 2011	29.90	30.10	28.78	29.01	5,143,515	-0.49(-1.66%)
Dec 02, 2011	29.62	30.25	29.11	29.50	6,093,454	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.